币安AI虚拟人 Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₅503
+0.00%
$ 5,029 $ 342
Mar 22, 2 PM $ 0.0₅497
+0.00%
$ 4,970 $ 278
Mar 20, 1 PM $ 0.0₅555
+1.72%
$ 5,554 $ 232
Mar 18, 7 AM $ 0.0₅632
+0.00%
$ 6,319 $ 860
Mar 17, 2 PM $ 0.0₅654
+0.00%
$ -- $ 594
Mar 17, 1 PM $ 0.0₅616
+0.00%
$ 6,156 $ 465
Mar 17, 12 PM $ 0.0₅592
+0.00%
$ 5,922 $ 333
Mar 17, 4 AM $ 0.0₅553
+0.00%
$ 5,525 $ 39
Feb 27, 2 PM $ 0.0₅509
+13.88%
$ 5,088 $ 387
Feb 23, 3 AM $ 0.0₅477
+0.00%
$ 4,774 $ 492
Feb 21, 3 PM $ 0.0₅741
+0.00%
$ 7,413 $ 33
Feb 14, 6 PM $ 0.0₅669
+0.00%
$ 6,691 $ 4
Feb 4, 3 PM $ 0.0₅869
+0.00%
$ 8,694 $ 9,470
Feb 4, 10 AM $ 0.0000101
+0.00%
$ 10,091 $ 9,349
Feb 4, 3 AM $ 0.0000106
-0.20%
$ 10,598 $ 9,246
Feb 4, 2 AM $ 0.0000112
+0.00%
$ 11,249 $ 12,824
Feb 4, 12 AM $ 0.0000122
+0.06%
$ 12,204 $ 12,535
Feb 3, 11 PM $ 0.0000134
+0.00%
$ 13,391 $ 12,233
Feb 3, 9 PM $ 0.0000139
-12.87%
$ 13,866 $ 12,207
Feb 3, 8 PM $ 0.0000159
+58.61%
$ 15,874 $ 9,784
Feb 3, 7 PM $ 0.0₅996
+12.93%
$ 9,961 $ 427
Jan 31, 7 PM $ 0.00001
+0.00%
$ 10,043 $ 1,407
Jan 31, 6 PM $ 0.0000102
-0.73%
$ 10,200 $ 1,398
Jan 31, 1 PM $ 0.0000116
-0.24%
$ 11,587 $ 1,003
Jan 31, 12 PM $ 0.0000114
+32.58%
$ 11,386 $ 940
Jan 31, 11 AM $ 0.0₅852
+3.49%
$ 8,525 $ 101
Jan 22, 4 AM $ 0.0000116
+0.00%
$ 11,612 $ 459
Jan 22, 3 AM $ 0.0000114
+0.00%
$ 11,387 $ 320
Jan 21, 10 PM $ 0.0000122
+0.00%
$ 12,180 $ 228
Jan 21, 1 AM $ 0.0000121
+0.24%
$ 12,110 $ 379
Jan 19, 6 PM $ 0.0000153
+0.00%
$ 15,255 $ 1,025
Jan 19, 5 PM $ 0.0000154
-0.20%
$ 15,379 $ 1,006
Jan 19, 4 PM $ 0.0000153
+4.76%
$ 15,326 $ 966
Jan 19, 3 PM $ 0.0000146
+11.15%
$ 14,627 $ 571
Jan 19, 7 AM $ 0.0000136
+0.00%
$ 13,626 $ 78
Jan 19, 3 AM $ 0.0000135
+0.00%
$ 13,539 $ 671
Jan 19, 2 AM $ 0.0000135
+0.00%
$ 13,500 $ 618
Jan 18, 3 PM $ 0.0000139
+0.00%
$ 13,902 $ 625
Jan 18, 8 AM $ 0.0000148
+0.00%
$ 14,837 $ 382
Jan 17, 7 PM $ 0.0000141
-2.67%
$ 14,123 $ 1,535
Jan 17, 1 PM $ 0.0000142
-0.53%
$ 14,216 $ 1,262
Jan 17, 12 PM $ 0.0000142
+0.74%
$ 14,226 $ 1,227
Jan 15, 2 PM $ 0.0000125
+0.00%
$ 12,518 $ 722
Jan 15, 1 PM $ 0.0000113
+0.00%
$ 11,320 $ 395
Jan 15, 12 PM $ 0.0000112
-2.79%
$ 11,246 $ 384
Jan 15, 11 AM $ 0.0000116
+0.00%
$ 11,583 $ 296
Jan 15, 9 AM $ 0.0000116
+0.00%
$ 11,584 $ 267
Jan 14, 10 AM $ 0.000013
+0.00%
$ 12,994 $ 5,675
Jan 14, 9 AM $ 0.0000136
+1.52%
$ 13,619 $ 5,504
Jan 13, 1 PM $ 0.0000128
-17.40%
$ 12,815 $ 4,603