币安AI虚拟人 Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0000165
+43.22%
$16,548 $162,348
May 6, 7 AM $0.0000122
+12.37%
$12,241 $146,283
May 6, 6 AM $0.0000111
-36.11%
$11,079 $144,360
May 6, 5 AM $0.0000182
+148.78%
$18,208 $20,656
Apr 29, 4 AM $0.0₅456
+4.37%
$4,563 $389
Mar 28, 10 AM $0.0₅423
+0.00%
$4,228 $276
Mar 28, 9 AM $0.0₅45
+0.00%
$4,500 $174
Mar 26, 1 PM $0.0₅548
+0.00%
$5,480 $145
Mar 26, 12 PM $0.0₅539
+0.00%
$5,390 $3
Mar 23, 1 PM $0.0₅53
-6.95%
$5,304 $898
Mar 23, 12 PM $0.0₅564
+0.00%
$5,640 $725
Mar 23, 11 AM $0.0₅514
+0.00%
$5,138 $471
Mar 23, 10 AM $0.0₅521
+5.97%
$5,209 $438
Mar 23, 9 AM $0.0₅457
-2.20%
$4,570 $214
Mar 22, 3 PM $0.0₅503
+0.00%
$5,029 $342
Mar 22, 2 PM $0.0₅497
+0.00%
$4,970 $278
Mar 20, 1 PM $0.0₅555
+1.72%
$5,554 $232
Mar 18, 7 AM $0.0₅632
+0.00%
$6,319 $860
Mar 17, 2 PM $0.0₅654
+0.00%
$-- $594
Mar 17, 1 PM $0.0₅616
+0.00%
$6,156 $465
Mar 17, 12 PM $0.0₅592
+0.00%
$5,922 $333
Mar 17, 4 AM $0.0₅553
+0.00%
$5,525 $39
Feb 27, 2 PM $0.0₅509
+13.88%
$5,088 $387
Feb 23, 3 AM $0.0₅477
+0.00%
$4,774 $492
Feb 21, 3 PM $0.0₅741
+0.00%
$7,413 $33
Feb 14, 6 PM $0.0₅669
+0.00%
$6,691 $4
Feb 4, 3 PM $0.0₅869
+0.00%
$8,694 $9,470
Feb 4, 10 AM $0.0000101
+0.00%
$10,091 $9,349
Feb 4, 3 AM $0.0000106
-0.20%
$10,598 $9,246
Feb 4, 2 AM $0.0000112
+0.00%
$11,249 $12,824
Feb 4, 12 AM $0.0000122
+0.06%
$12,204 $12,535
Feb 3, 11 PM $0.0000134
+0.00%
$13,391 $12,233
Feb 3, 9 PM $0.0000139
-12.87%
$13,866 $12,207
Feb 3, 8 PM $0.0000159
+58.61%
$15,874 $9,784
Feb 3, 7 PM $0.0₅996
+12.93%
$9,961 $427
Download