币安AI虚拟人 Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000141
-2.67%
$ 14,123 $ 1,535
Jan 17, 1 PM $ 0.0000142
-0.53%
$ 14,216 $ 1,262
Jan 17, 12 PM $ 0.0000142
+0.74%
$ 14,226 $ 1,227
Jan 15, 2 PM $ 0.0000125
+0.00%
$ 12,518 $ 722
Jan 15, 1 PM $ 0.0000113
+0.00%
$ 11,320 $ 395
Jan 15, 12 PM $ 0.0000112
-2.79%
$ 11,246 $ 384
Jan 15, 11 AM $ 0.0000116
+0.00%
$ 11,583 $ 296
Jan 15, 9 AM $ 0.0000116
+0.00%
$ 11,584 $ 267
Jan 14, 10 AM $ 0.000013
+0.00%
$ 12,994 $ 5,675
Jan 14, 9 AM $ 0.0000136
+1.52%
$ 13,619 $ 5,504
Jan 13, 1 PM $ 0.0000128
-17.40%
$ 12,815 $ 4,603
Jan 13, 8 AM $ 0.0000122
+0.00%
$ 12,195 $ 649
Jan 13, 12 AM $ 0.0000112
+0.00%
$ -- $ 385
Jan 12, 11 PM $ 0.0000113
+0.00%
$ 11,313 $ 348
Jan 12, 1 PM $ 0.0000112
+0.00%
$ 11,207 $ 269
Jan 12, 12 PM $ 0.0000113
-0.13%
$ 11,256 $ 250
Jan 12, 11 AM $ 0.0000113
+0.00%
$ 11,274 $ 219
Jan 12, 10 AM $ 0.0000111
+0.00%
$ 11,133 $ 175
Jan 11, 7 AM $ 0.0000111
+0.00%
$ 11,072 $ 6,135
Jan 11, 6 AM $ 0.000012
+0.00%
$ 12,022 $ 5,832
Jan 11, 3 AM $ 0.0000112
-1.46%
$ 11,227 $ 5,462
Jan 11, 2 AM $ 0.0000126
+6.07%
$ 12,595 $ 5,093
Jan 11, 12 AM $ 0.0000114
+0.00%
$ 11,435 $ 4,598
Jan 10, 11 PM $ 0.0000124
+0.00%
$ 12,393 $ 4,343
Jan 10, 7 PM $ 0.0000133
+2.83%
$ 12,979 $ 3,608
Jan 10, 3 PM $ 0.0000113
+0.00%
$ 11,316 $ 2,663
Jan 10, 1 PM $ 0.0000125
+0.00%
$ 12,471 $ 2,299
Jan 10, 12 PM $ 0.0000133
+0.00%
$ 13,323 $ 2,070
Jan 10, 1 AM $ 0.0000133
+0.00%
$ 13,350 $ 2,097
Jan 9, 7 AM $ 0.0000138
+0.00%
$ 13,816 $ 2,272
Jan 9, 1 AM $ 0.0000148
+1.31%
$ 14,760 $ 1,977
Jan 9, 12 AM $ 0.0000149
+2.58%
$ 14,930 $ 1,542
Jan 8, 2 PM $ 0.0000143
+8.95%
$ 14,264 $ 640
Jan 6, 1 PM $ 0.000012
+0.00%
$ 11,954 $ 550
Jan 6, 6 AM $ 0.0000135
+0.00%
$ -- $ 112
Jan 6, 5 AM $ 0.0000136
+0.00%
$ 13,561 $ 99
Jan 3, 4 PM $ 0.0000121
+0.11%
$ 12,147 $ 3
Jan 3, 12 PM $ 0.0000122
+0.43%
$ 12,195 $ 774
Jan 3, 8 AM $ 0.0000121
+0.00%
$ 12,068 $ 499
Jan 3, 7 AM $ 0.0000121
+0.00%
$ 12,146 $ 492
Jan 3, 6 AM $ 0.0000114
+0.00%
$ 11,425 $ 276
Jan 2, 12 PM $ 0.0000115
+0.00%
$ 11,544 $ 7,315
Dec 19, 10 AM $ 0.0₅984
+0.00%
$ 9,844 $ 97,339
Dec 19, 9 AM $ 0.00001
-1.45%
$ 10,038 $ 97,307
Dec 19, 6 AM $ 0.0000103
+0.00%
$ 10,288 $ 96,782
Dec 18, 9 AM $ 0.0000118
+0.00%
$ 11,819 $ 95,723
Dec 17, 6 AM $ 0.0000107
-8.67%
$ 10,684 $ 98,298
Dec 17, 5 AM $ 0.0000118
-10.38%
$ 11,821 $ 97,030
Dec 17, 4 AM $ 0.0000129
+13.27%
$ 12,869 $ 96,355
Dec 16, 12 PM $ 0.0000119
+0.00%
$ 11,894 $ 94,745