Forever Alone Historical Data

ALONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000134
-0.06%
$ 13,413 $ 4
Jan 24, 7 AM $ 0.0000135
-0.07%
$ 13,472 $ 4
Jan 24, 6 AM $ 0.0000135
-0.01%
$ 13,477 $ 4
Jan 24, 5 AM $ 0.0000135
-0.07%
$ 13,484 $ 4
Jan 24, 4 AM $ 0.0000135
+0.09%
$ 13,516 $ 4
Jan 24, 3 AM $ 0.0000135
+0.21%
$ 13,502 $ 4
Jan 24, 2 AM $ 0.0000135
+0.04%
$ 13,464 $ 4
Jan 24, 1 AM $ 0.0000134
-0.11%
$ 13,446 $ 4
Jan 24, 12 AM $ 0.0000135
+0.07%
$ 13,450 $ 4
Jan 23, 11 PM $ 0.0000135
-0.18%
$ 13,463 $ 4
Jan 23, 10 PM $ 0.0000135
+0.33%
$ 13,468 $ 4
Jan 23, 9 PM $ 0.0000135
+0.36%
$ 13,455 $ 4
Jan 23, 8 PM $ 0.0000135
+0.02%
$ 13,526 $ 4
Jan 23, 7 PM $ 0.0000136
-0.32%
$ 13,599 $ 4
Jan 23, 6 PM $ 0.0000136
-0.43%
$ 13,612 $ 4
Jan 23, 5 PM $ 0.0000135
-0.26%
$ 13,539 $ 4
Jan 23, 4 PM $ 0.0000135
+1.01%
$ 13,529 $ 4
Jan 23, 3 PM $ 0.0000133
-0.02%
$ 13,288 $ 4
Jan 23, 2 PM $ 0.0000134
-0.03%
$ 13,419 $ 4
Jan 23, 1 PM $ 0.0000134
-0.07%
$ 13,439 $ 4
Jan 23, 12 PM $ 0.0000134
-0.22%
$ 13,447 $ 4
Jan 23, 11 AM $ 0.0000135
+0.15%
$ 13,466 $ 4
Jan 23, 10 AM $ 0.0000134
-0.11%
$ 13,432 $ 4
Jan 23, 9 AM $ 0.0000134
-0.14%
$ 13,438 $ 0
Jan 23, 8 AM $ 0.0000135
-0.18%
$ 13,502 $ 0
Jan 23, 7 AM $ 0.0000135
-0.72%
$ 13,484 $ 0
Jan 23, 6 AM $ 0.0000136
+0.28%
$ 13,625 $ 0
Jan 23, 5 AM $ 0.0000136
-0.06%
$ 13,619 $ 0
Jan 23, 4 AM $ 0.0000136
+0.17%
$ 13,606 $ 0
Jan 23, 3 AM $ 0.0000136
-0.11%
$ 13,553 $ 0
Jan 23, 2 AM $ 0.0000136
+0.01%
$ 13,595 $ 0
Jan 23, 1 AM $ 0.0000136
+0.05%
$ 13,557 $ 0
Jan 23, 12 AM $ 0.0000136
-0.07%
$ 13,555 $ 0
Jan 22, 11 PM $ 0.0000136
-0.02%
$ 13,560 $ 0
Jan 22, 10 PM $ 0.0000136
+0.00%
$ 13,573 $ 0
Jan 22, 9 PM $ 0.0000136
+0.05%
$ 13,572 $ 0
Jan 22, 8 PM $ 0.0000137
+0.44%
$ 13,681 $ 0
Jan 22, 6 PM $ 0.0000136
+0.23%
$ 13,558 $ 4
Jan 22, 5 PM $ 0.0000135
+0.23%
$ 13,529 $ 4
Jan 22, 4 PM $ 0.0000134
-0.37%
$ 13,446 $ 4
Jan 22, 3 PM $ 0.0000135
-0.63%
$ 13,534 $ 4
Jan 22, 2 PM $ 0.0000137
-0.19%
$ 13,667 $ 4
Jan 22, 1 PM $ 0.0000137
-0.11%
$ 13,737 $ 4
Jan 22, 12 PM $ 0.0000138
+0.31%
$ 13,771 $ 5
Jan 22, 11 AM $ 0.0000137
-0.09%
$ 13,739 $ 5
Jan 22, 10 AM $ 0.0000138
+0.09%
$ 13,767 $ 5
Jan 22, 9 AM $ 0.0000137
+0.17%
$ 13,722 $ 5
Jan 22, 8 AM $ 0.0000137
-0.34%
$ 13,691 $ 4
Jan 22, 7 AM $ 0.0000137
-0.04%
$ 13,746 $ 5
Jan 22, 6 AM $ 0.0000137
-0.08%
$ 13,743 $ 5