Bulleon Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00508
+1.12%
$ 40,521 $ 0
May 28, 2022 $ 0.00503
+0.01%
$ 40,092 $ 0
May 27, 2022 $ 0.00486
-3.63%
$ 38,750 $ 0
May 26, 2022 $ 0.00506
-1.65%
$ 40,299 $ 0
May 25, 2022 $ 0.00552
-0.48%
$ 43,980 $ 0
May 24, 2022 $ 0.00555
+0.30%
$ 44,203 $ 0
May 23, 2022 $ 0.00553
-3.31%
$ 44,065 $ 0
May 22, 2022 $ 0.00573
+1.43%
$ 45,683 $ 0
May 21, 2022 $ 0.00554
+0.78%
$ 44,118 $ 0
May 20, 2022 $ 0.0055
-2.73%
$ 43,829 $ 0
May 19, 2022 $ 0.00567
+5.15%
$ 45,152 $ 0.01
May 18, 2022 $ 0.00561
-4.32%
$ 44,723 $ 0.01
May 17, 2022 $ 0.00586
+3.43%
$ 46,727 $ 0.01
May 16, 2022 $ 0.00567
-5.55%
$ 45,179 $ 0.01
May 15, 2022 $ 0.00602
+4.39%
$ 47,977 $ 0.01
May 14, 2022 $ 0.00578
+3.85%
$ 46,032 $ 0
May 13, 2022 $ 0.00598
+8.67%
$ 47,666 $ 0.01
May 12, 2022 $ 0.00551
+2.83%
$ 43,932 $ 0
May 11, 2022 $ 0.0064
-2.68%
$ 50,975 $ 0.01
May 10, 2022 $ 0.00657
+4.43%
$ 52,367 $ 0.01
May 9, 2022 $ 0.0063
-10.81%
$ 50,219 $ 0.01
May 8, 2022 $ 0.00705
-4.67%
$ 56,163 $ 0
May 7, 2022 $ 0.0074
-2.14%
$ 58,942 $ 0
May 6, 2022 $ 0.00752
-2.42%
$ 59,957 $ 0
May 5, 2022 $ 0.00772
-6.57%
$ 61,512 $ 0
May 4, 2022 $ 0.00826
+5.30%
$ 65,818 $ 0
May 3, 2022 $ 0.00784
-2.40%
$ 62,471 $ 0
May 2, 2022 $ 0.00803
-0.19%
$ 64,009 $ 2
May 1, 2022 $ 0.00779
+1.27%
$ 62,115 $ 0
Apr 30, 2022 $ 0.0077
-46.85%
$ 61,374 $ 0
Apr 29, 2022 $ 0.0145
+133.73%
$ 115,362 $ 0.01
Apr 28, 2022 $ 0.00619
+1.69%
$ 49,316 $ 0
Apr 27, 2022 $ 0.00609
-28.31%
$ 48,513 $ 1,559
Apr 26, 2022 $ 0.00848
-6.45%
$ 67,624 $ 0
Apr 25, 2022 $ 0.00907
+6.04%
$ 72,277 $ 0
Apr 24, 2022 $ 0.00889
+0.09%
$ 70,868 $ 0
Apr 23, 2022 $ 0.00889
-0.67%
$ 70,817 $ 0
Apr 22, 2022 $ 0.00895
-1.40%
$ 71,318 $ 0
Apr 21, 2022 $ 0.00633
+2.16%
$ 50,453 $ 0
Apr 20, 2022 $ 0.00619
-2.38%
$ 49,358 $ 0
Apr 19, 2022 $ 0.00616
+0.12%
$ 49,118 $ 0.1
Apr 18, 2022 $ 0.00616
+3.90%
$ 49,057 $ 0.1
Apr 16, 2022 $ 0.00613
+0.13%
$ 48,875 $ 0.1
Apr 15, 2022 $ 0.00612
+0.61%
$ 48,810 $ 0.1
Apr 14, 2022 $ 0.00608
-2.55%
$ 48,466 $ 0.1
Apr 12, 2022 $ 0.00335
+2.05%
$ 26,731 $ 0
Apr 11, 2022 $ 0.00328
-2.07%
$ 26,174 $ 0
Apr 10, 2022 $ 0.00357
-0.40%
$ 28,465 $ 0
Apr 9, 2022 $ 0.00359
+1.76%
$ 28,591 $ 0
Apr 7, 2022 $ 0.00354
+1.34%
$ 28,235 $ 0