Bulleon Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00349
-4.99%
$ 27,819 $ 0
Apr 5, 2022 $ 0.00388
+0.30%
$ 30,946 $ 0.1
Apr 4, 2022 $ 0.00387
+0.08%
$ 30,859 $ 0.1
Apr 3, 2022 $ 0.00387
+1.25%
$ 30,871 $ 0
Apr 2, 2022 $ 0.00383
+1.02%
$ 30,544 $ 0
Apr 1, 2022 $ 0.0038
+5.13%
$ 30,251 $ 0
Mar 31, 2022 $ 0.00361
-0.71%
$ 28,760 $ 0.1
Mar 30, 2022 $ 0.00372
-0.53%
$ 29,632 $ 0
Mar 29, 2022 $ 0.00374
+1.97%
$ 29,841 $ 0
Mar 28, 2022 $ 0.00367
+1.35%
$ 29,226 $ 0.1
Mar 27, 2022 $ 0.00362
+4.28%
$ 28,819 $ 0
Mar 26, 2022 $ 0.00344
+0.86%
$ 27,414 $ 0
Mar 25, 2022 $ 0.00341
-0.11%
$ 27,208 $ 0
Mar 24, 2022 $ 0.00342
-0.20%
$ 27,223 $ 0
Mar 23, 2022 $ 0.00327
+0.29%
$ 26,101 $ 0
Mar 22, 2022 $ 0.00327
+2.70%
$ 26,036 $ 0
Mar 21, 2022 $ 0.00318
+1.38%
$ 25,379 $ 0
Mar 20, 2022 $ 0.00314
-0.65%
$ 25,042 $ 0
Mar 19, 2022 $ 0.00326
+0.83%
$ 25,984 $ 0
Mar 18, 2022 $ 0.00324
+4.66%
$ 25,796 $ 0
Mar 17, 2022 $ 0.00309
+0.05%
$ 24,656 $ 0
Mar 16, 2022 $ 0.00293
+1.78%
$ 23,375 $ 0
Mar 15, 2022 $ 0.00288
+0.94%
$ 22,957 $ 0
Mar 14, 2022 $ 0.00285
+2.99%
$ 22,723 $ 0
Mar 13, 2022 $ 0.00277
-1.93%
$ 22,098 $ 0
Mar 12, 2022 $ 0.00283
-0.21%
$ 22,575 $ 0.1
Mar 11, 2022 $ 0.00289
+0.89%
$ 23,056 $ 0
Mar 10, 2022 $ 0.00287
+0.31%
$ 22,867 $ 0.1
Mar 8, 2022 $ 0.00285
+3.78%
$ 22,688 $ 0
Mar 7, 2022 $ 0.00275
-1.45%
$ 21,893 $ 0
Mar 6, 2022 $ 0.00287
-1.95%
$ 22,910 $ 0
Mar 5, 2022 $ 0.00293
+1.78%
$ 23,372 $ 0
Mar 4, 2022 $ 0.00288
-7.61%
$ 22,954 $ 3
Mar 3, 2022 $ 0.00312
-2.45%
$ 24,858 $ 0.1
Mar 2, 2022 $ 0.0033
+0.82%
$ 26,280 $ 0
Mar 1, 2022 $ 0.00327
+1.69%
$ 26,078 $ 0
Feb 27, 2022 $ 0.0031
+1.33%
$ 24,694 $ 0
Feb 26, 2022 $ 0.00306
+0.25%
$ 24,357 $ 0
Feb 25, 2022 $ 0.00304
+5.84%
$ 24,235 $ 0
Feb 24, 2022 $ 0.00268
-5.27%
$ 21,393 $ 0
Feb 23, 2022 $ 0.00285
-2.98%
$ 22,702 $ 0
Feb 22, 2022 $ 0.00285
+0.71%
$ 22,727 $ 0.1
Feb 21, 2022 $ 0.00283
-4.20%
$ 22,541 $ 0.1
Feb 19, 2022 $ 0.00301
-1.73%
$ 23,964 $ 0.1
Feb 18, 2022 $ 0.00306
-3.51%
$ 24,417 $ 0.1
Feb 16, 2022 $ 0.00344
-1.73%
$ 27,424 $ 0
Feb 15, 2022 $ 0.0035
+8.47%
$ 27,902 $ 0
Feb 14, 2022 $ 0.00323
+2.41%
$ 25,720 $ 0.1
Feb 10, 2022 $ 0.00358
+0.24%
$ 28,512 $ 0
Feb 9, 2022 $ 0.00356
+3.26%
$ 28,406 $ 0