Bulleon Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.119
--%
$ 948,466 $ 0
Feb 15 $ 0.192
-0.57%
$ 1.53 million $ 3
Feb 1 $ 0.021
+0.47%
$ 167,049 $ 4
Jan 25 $ 0.0156
-2.83%
$ 124,136 $ 8
Jan 18 $ 0.0271
+83.67%
$ 216,230 $ 175
Jan 11 $ 0.0148
-0.63%
$ 117,701 $ 147
Dec 21 $ 0.00741
-4.01%
$ 59,031 $ 0
Dec 14 $ 0.00766
+53.97%
$ 61,018 $ 74
Nov 30 $ 0.00734
+2.69%
$ -- $ 3
Nov 9 $ 0.0056
+0.98%
$ 44,644 $ 2
Nov 2 $ 0.00679
+18.35%
$ 54,094 $ 12
Oct 26 $ 0.00584
-94.64%
$ 46,539 $ 34
Oct 19 $ 0.00734
-1.54%
$ 58,517 $ 0
Oct 12 $ 0.0734
+1,726.58%
$ 585,384 $ 21
Oct 5 $ 0.00399
-95.94%
$ 31,796 $ 2
Jan 27 $ 0.00175
+2.19%
$ 13,924 $ 0.0001
Jan 20 $ 0.0633
+2.09%
$ 504,448 $ 10
Jan 13 $ 0.0229
+19.00%
$ 182,432 $ 11
Jan 6 $ 0.0192
-27.42%
$ 153,132 $ 3
Dec 30 $ 0.00172
-74.42%
$ 13,705 $ 0
Dec 23 $ 0.00672
-57.80%
$ 53,564 $ 1
Dec 16 $ 0.0159
-70.70%
$ 126,877 $ 688
Dec 9 $ 0.0543
+274.36%
$ 433,039 $ 49
Dec 2 $ 0.000982
+0.18%
$ 7,828 $ 0
Nov 25 $ 0.000857
+7.84%
$ 6,833 $ 1
Nov 18 $ 0.000795
-96.24%
$ 6,337 $ 3
Nov 11 $ 0.0212
+1.21%
$ 168,602 $ 1
Nov 4 $ 0.0112
+2.52%
$ 89,059 $ 1
Oct 14 $ 0.0108
-48.87%
$ 86,070 $ 17
Sep 30 $ 0.0253
+4.82%
$ 201,939 $ 6
Sep 23 $ 0.0242
-63.66%
$ 192,773 $ 9
Sep 16 $ 0.0833
+27.58%
$ 663,779 $ 50
Sep 2 $ 0.0696
+4.03%
$ 554,612 $ 0
Aug 26 $ 0.0195
-60.93%
$ 155,735 $ 2
Aug 19 $ 0.0237
+3.27%
$ 188,900 $ 0
Aug 5 $ 0.0254
-7.64%
$ -- $ 2
Jul 29 $ 0.0543
+7.29%
$ 432,857 $ 76
Jul 15 $ 0.0251
-36.60%
$ 200,001 $ 14
Jul 8 $ 0.0171
-9.45%
$ 136,039 $ 126
Jul 1 $ 0.0431
-0.27%
$ 343,538 $ 39
Jun 24 $ 0.0432
-11.44%
$ 344,497 $ 263
Jun 17 $ 0.0458
-56.35%
$ 364,892 $ 290
Jun 10 $ 0.105
+131.31%
$ 836,042 $ 195
Jun 3 $ 0.0454
-46.98%
$ 361,473 $ 48
May 27 $ 0.0855
-27.40%
$ 681,806 $ 129
May 20 $ 0.118
+0.60%
$ 939,262 $ 252
May 13 $ 0.117
-10.11%
$ 933,669 $ 47
May 6 $ 0.13
+79.83%
$ 1.04 million $ 543
Apr 29 $ 0.0725
+22.72%
$ 577,462 $ 82
Apr 22 $ 0.0589
-7.82%
$ 469,379 $ 49