Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulleon Historical Data

BLN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.119
--%
$948,466 $0
Feb 15 $0.192
-0.57%
$1.53 million $3
Feb 1 $0.021
+0.47%
$167,049 $4
Jan 25 $0.0156
-2.83%
$124,136 $8
Jan 18 $0.0271
+83.67%
$216,230 $175
Jan 11 $0.0148
-0.63%
$117,701 $147
Dec 21 $0.00741
-4.01%
$59,031 $0
Dec 14 $0.00766
+53.97%
$61,018 $74
Nov 30 $0.00734
+2.69%
$-- $3
Nov 9 $0.0056
+0.98%
$44,644 $2
Nov 2 $0.00679
+18.35%
$54,094 $12
Oct 26 $0.00584
-94.64%
$46,539 $34
Oct 19 $0.00734
-1.54%
$58,517 $0
Oct 12 $0.0734
+1.73K%
$585,384 $21
Oct 5 $0.00399
-95.94%
$31,796 $2
Jan 27 $0.00175
+2.19%
$13,924 $0.0001
Jan 20 $0.0633
+2.09%
$504,448 $10
Jan 13 $0.0229
+19.00%
$182,432 $11
Jan 6 $0.0192
-27.42%
$153,132 $3
Dec 30 $0.00172
-74.42%
$13,705 $0
Dec 23 $0.00672
-57.80%
$53,564 $1
Dec 16 $0.0159
-70.70%
$126,877 $688
Dec 9 $0.0543
+274.36%
$433,039 $49
Dec 2 $0.000982
+0.18%
$7,828 $0
Nov 25 $0.000857
+7.84%
$6,833 $1
Nov 18 $0.000795
-96.24%
$6,337 $3
Nov 11 $0.0212
+1.21%
$168,602 $1
Nov 4 $0.0112
+2.52%
$89,059 $1
Oct 14 $0.0108
-48.87%
$86,070 $17
Sep 30 $0.0253
+4.82%
$201,939 $6
Sep 23 $0.0242
-63.66%
$192,773 $9
Sep 16 $0.0833
+27.58%
$663,779 $50
Sep 2 $0.0696
+4.03%
$554,612 $0
Aug 26 $0.0195
-60.93%
$155,735 $2
Aug 19 $0.0237
+3.27%
$188,900 $0
Aug 5 $0.0254
-7.64%
$-- $2
Jul 29 $0.0543
+7.29%
$432,857 $76
Jul 15 $0.0251
-36.60%
$200,001 $14
Jul 8 $0.0171
-9.45%
$136,039 $126
Jul 1 $0.0431
-0.27%
$343,538 $39
Jun 24 $0.0432
-11.44%
$344,497 $263
Jun 17 $0.0458
-56.35%
$364,892 $290
Jun 10 $0.105
+131.31%
$836,042 $195
Jun 3 $0.0454
-46.98%
$361,473 $48
May 27 $0.0855
-27.40%
$681,806 $129
May 20 $0.118
+0.60%
$939,262 $252
May 13 $0.117
-10.11%
$933,669 $47
May 6 $0.13
+79.83%
$1.04 million $543
Apr 29 $0.0725
+22.72%
$577,462 $82
Apr 22 $0.0589
-7.82%
$469,379 $49