Bulleon Historical Data

BLN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.101
-7.61%
$ 807,193 $ 0
May 15, 2019 $ 0.11
-25.12%
$ 873,354 $ 2
May 14, 2019 $ 0.146
+69.01%
$ 1.17 million $ 5
May 13, 2019 $ 0.0866
-33.57%
$ 690,008 $ 39
May 12, 2019 $ 0.13
+50.15%
$ 1.04 million $ 0
May 11, 2019 $ 0.0868
-36.03%
$ 691,569 $ 49
May 10, 2019 $ 0.136
+2.06%
$ 1.08 million $ 2
May 9, 2019 $ 0.133
+102.68%
$ 1.06 million $ 0
May 8, 2019 $ 0.0656
-50.45%
$ 522,619 $ 109
May 7, 2019 $ 0.132
-0.96%
$ 1.05 million $ 190
May 6, 2019 $ 0.134
+84.42%
$ 1.07 million $ 193
May 5, 2019 $ 0.0725
+0.00%
$ 577,462 $ 0.1
May 4, 2019 $ 0.0724
+17.02%
$ 577,418 $ 69
May 3, 2019 $ 0.0619
-22.36%
$ 493,382 $ 10
May 2, 2019 $ 0.0606
+0.76%
$ 482,826 $ 1
May 1, 2019 $ 0.0601
-0.23%
$ 479,202 $ 1
Apr 30, 2019 $ 0.0597
+2.80%
$ 476,154 $ 1
Apr 29, 2019 $ 0.0581
-1.55%
$ 463,265 $ 1
Apr 28, 2019 $ 0.0589
-25.09%
$ 469,379 $ 9
Apr 27, 2019 $ 0.0786
+1.83%
$ 626,659 $ 0.1
Apr 26, 2019 $ 0.0594
+0.92%
$ 473,724 $ 0.1
Apr 25, 2019 $ 0.0589
-5.67%
$ 469,554 $ 0.1
Apr 24, 2019 $ 0.0625
-35.84%
$ 497,770 $ 28
Apr 23, 2019 $ 0.0973
+50.68%
$ 775,774 $ 0.1
Apr 22, 2019 $ 0.0646
+1.10%
$ 514,821 $ 12
Apr 21, 2019 $ 0.0639
-2.55%
$ 509,236 $ 4
Apr 20, 2019 $ 0.0656
-33.51%
$ 522,544 $ 0
Apr 19, 2019 $ 0.0986
+49.50%
$ 785,875 $ 0
Apr 18, 2019 $ 0.0659
-34.04%
$ 525,607 $ 0.1
Apr 17, 2019 $ 0.1
-0.05%
$ 796,894 $ 5
Apr 16, 2019 $ 0.1
+72.37%
$ 797,331 $ 1
Apr 15, 2019 $ 0.058
-37.26%
$ 462,556 $ 26
Apr 14, 2019 $ 0.0592
-0.12%
$ 471,582 $ 11
Apr 13, 2019 $ 0.0592
-44.86%
$ 472,214 $ 12
Apr 11, 2019 $ 0.0635
-0.46%
$ 505,741 $ 2
Apr 10, 2019 $ 0.0637
+1.12%
$ 508,007 $ 2
Apr 9, 2019 $ 0.063
-0.84%
$ 502,361 $ 2
Apr 7, 2019 $ 0.0604
+1.48%
$ 481,509 $ 0
Apr 6, 2019 $ 0.0595
+1.73%
$ 474,462 $ 37
Apr 5, 2019 $ 0.0589
+3.73%
$ 469,788 $ 24
Apr 4, 2019 $ 0.0568
-1.68%
$ 452,907 $ 23
Apr 3, 2019 $ 0.0617
+8.38%
$ 491,431 $ 0
Apr 2, 2019 $ 0.0569
+5.34%
$ 453,450 $ 57
Apr 1, 2019 $ 0.0713
+0.34%
$ 568,475 $ 0.1
Mar 31, 2019 $ 0.0711
-1.71%
$ 566,595 $ 0.1
Mar 30, 2019 $ 0.0723
+1.01%
$ 576,514 $ 6
Mar 29, 2019 $ 0.0718
+1.19%
$ 572,338 $ 7
Mar 28, 2019 $ 0.0698
-1.00%
$ 556,171 $ 0.1
Mar 27, 2019 $ 0.0705
-5.56%
$ 561,722 $ 16
Mar 26, 2019 $ 0.0746
-2.96%
$ 594,778 $ 23