PawsFlow Historical Data

PAWSFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000565
-1.10%
$ 56,543 $ 5,693
Feb 25, 2026 $ 0.0000572
+6.74%
$ 57,176 $ 874
Feb 24, 2026 $ 0.0000535
-0.37%
$ 53,510 $ 1,768
Feb 23, 2026 $ 0.0000537
+5.98%
$ 53,683 $ 118,701
Feb 22, 2026 $ 0.0000507
-0.97%
$ 50,656 $ 14,758
Feb 21, 2026 $ 0.0000513
-1.44%
$ 51,335 $ 12,333
Feb 20, 2026 $ 0.0000521
-0.57%
$ 52,087 $ 9,246
Feb 19, 2026 $ 0.0000523
+4.09%
$ 52,335 $ 5,378
Feb 18, 2026 $ 0.0000503
-2.69%
$ 50,317 $ 10,347
Feb 17, 2026 $ 0.0000517
-0.03%
$ 51,706 $ 6,062
Feb 16, 2026 $ 0.0000517
+0.87%
$ 51,686 $ 14,367
Feb 15, 2026 $ 0.0000512
-0.61%
$ 51,224 $ 23,973
Feb 14, 2026 $ 0.0000516
+3.03%
$ 51,626 $ 15,562
Feb 13, 2026 $ 0.0000501
+6.95%
$ 50,112 $ 5,833
Feb 12, 2026 $ 0.0000468
+3.58%
$ 46,767 $ 8,483
Feb 11, 2026 $ 0.0000452
-8.87%
$ 45,212 $ 7,565
Feb 10, 2026 $ 0.0000497
-0.47%
$ 49,703 $ 25,713
Feb 9, 2026 $ 0.0000501
+7.44%
$ 50,064 $ 11,005
Feb 8, 2026 $ 0.0000461
-0.19%
$ 46,147 $ 1,978
Feb 7, 2026 $ 0.0000462
+4.10%
$ 46,237 $ 2,499
Feb 6, 2026 $ 0.0000444
+7.41%
$ 44,416 $ 2,540
Feb 5, 2026 $ 0.0000412
-18.93%
$ 41,203 $ 4,422
Feb 4, 2026 $ 0.0000504
+1.83%
$ 50,415 $ 113,307
Feb 3, 2026 $ 0.0000494
+3.29%
$ 49,371 $ 23,971
Feb 2, 2026 $ 0.0000476
-5.39%
$ 47,606 $ 86,966
Feb 1, 2026 $ 0.0000505
-4.89%
$ 50,548 $ 32,392
Jan 31, 2026 $ 0.0000533
-0.80%
$ 53,291 $ 82,323
Jan 30, 2026 $ 0.0000537
-3.26%
$ 53,729 $ 117,824
Jan 29, 2026 $ 0.0000562
-3.80%
$ 56,213 $ 11,463
Jan 28, 2026 $ 0.0000584
-2.66%
$ 58,421 $ 21,239
Jan 27, 2026 $ 0.0000588
-0.77%
$ 58,805 $ 13,414
Jan 26, 2026 $ 0.0000592
+1.03%
$ 59,179 $ 18,393
Jan 25, 2026 $ 0.0000587
-10.91%
$ 58,709 $ 28,835
Jan 24, 2026 $ 0.0000659
+5.57%
$ 65,880 $ 23,840
Jan 23, 2026 $ 0.0000625
-1.04%
$ 62,504 $ 14,690
Jan 22, 2026 $ 0.0000631
-2.77%
$ 63,127 $ 66,995
Jan 21, 2026 $ 0.0000651
-12.05%
$ 65,113 $ 32,538
Jan 20, 2026 $ 0.000074
-21.29%
$ 74,005 $ 35,795
Jan 19, 2026 $ 0.0000938
+7.65%
$ 93,811 $ 42,507
Jan 18, 2026 $ 0.0000872
-6.01%
$ 87,196 $ 6,228
Jan 17, 2026 $ 0.0000927
+5.16%
$ 92,721 $ 2,766
Jan 16, 2026 $ 0.0000881
+11.15%
$ 88,138 $ 2,823
Jan 15, 2026 $ 0.0000793
-5.29%
$ 79,336 $ 3,801
Jan 14, 2026 $ 0.0000838
-1.33%
$ 83,822 $ 3,905
Jan 13, 2026 $ 0.0000855
-0.49%
$ 85,500 $ 5,515
Jan 12, 2026 $ 0.0000859
+1.84%
$ 85,891 $ 5,920
Jan 11, 2026 $ 0.0000844
+3.47%
$ 84,389 $ 4,075
Jan 10, 2026 $ 0.0000828
-10.86%
$ 82,836 $ 11,920
Jan 9, 2026 $ 0.0000928
+3.31%
$ 92,834 $ 6,876
Jan 8, 2026 $ 0.0000899
-0.36%
$ 89,865 $ 3,542