PawsFlow Historical Data

PAWSFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000496
-0.66%
$ 49,592 $ 920
Mar 12, 2026 $ 0.0000499
+9.23%
$ 49,923 $ 3,288
Mar 11, 2026 $ 0.0000457
-0.16%
$ 45,706 $ 1,946
Mar 10, 2026 $ 0.0000458
+0.77%
$ 45,792 $ 1,296
Mar 9, 2026 $ 0.0000456
+1.48%
$ 45,587 $ 3,004
Mar 8, 2026 $ 0.0000448
+0.15%
$ 44,834 $ 3,289
Mar 7, 2026 $ 0.0000448
+1.63%
$ 44,777 $ 1,572
Mar 6, 2026 $ 0.0000441
-1.85%
$ 44,062 $ 1,657
Mar 5, 2026 $ 0.0000448
-1.65%
$ 44,828 $ 5,682
Mar 4, 2026 $ 0.0000457
+1.69%
$ 45,730 $ 2,318
Mar 3, 2026 $ 0.000045
-0.09%
$ 44,996 $ 2,100
Mar 2, 2026 $ 0.0000451
-12.18%
$ 45,059 $ 5,477
Mar 1, 2026 $ 0.0000512
-3.34%
$ 51,213 $ 3,740
Feb 28, 2026 $ 0.000053
-2.50%
$ 52,957 $ 6,733
Feb 27, 2026 $ 0.0000543
-4.00%
$ 54,262 $ 6,009
Feb 26, 2026 $ 0.0000565
-1.10%
$ 56,543 $ 5,693
Feb 25, 2026 $ 0.0000572
+6.74%
$ 57,176 $ 874
Feb 24, 2026 $ 0.0000535
-0.37%
$ 53,510 $ 1,768
Feb 23, 2026 $ 0.0000537
+5.98%
$ 53,683 $ 118,701
Feb 22, 2026 $ 0.0000507
-0.97%
$ 50,656 $ 14,758
Feb 21, 2026 $ 0.0000513
-1.44%
$ 51,335 $ 12,333
Feb 20, 2026 $ 0.0000521
-0.57%
$ 52,087 $ 9,246
Feb 19, 2026 $ 0.0000523
+4.09%
$ 52,335 $ 5,378
Feb 18, 2026 $ 0.0000503
-2.69%
$ 50,317 $ 10,347
Feb 17, 2026 $ 0.0000517
-0.03%
$ 51,706 $ 6,062
Feb 16, 2026 $ 0.0000517
+0.87%
$ 51,686 $ 14,367
Feb 15, 2026 $ 0.0000512
-0.61%
$ 51,224 $ 23,973
Feb 14, 2026 $ 0.0000516
+3.03%
$ 51,626 $ 15,562
Feb 13, 2026 $ 0.0000501
+6.95%
$ 50,112 $ 5,833
Feb 12, 2026 $ 0.0000468
+3.58%
$ 46,767 $ 8,483
Feb 11, 2026 $ 0.0000452
-8.87%
$ 45,212 $ 7,565
Feb 10, 2026 $ 0.0000497
-0.47%
$ 49,703 $ 25,713
Feb 9, 2026 $ 0.0000501
+7.44%
$ 50,064 $ 11,005
Feb 8, 2026 $ 0.0000461
-0.19%
$ 46,147 $ 1,978
Feb 7, 2026 $ 0.0000462
+4.10%
$ 46,237 $ 2,499
Feb 6, 2026 $ 0.0000444
+7.41%
$ 44,416 $ 2,540
Feb 5, 2026 $ 0.0000412
-18.93%
$ 41,203 $ 4,422
Feb 4, 2026 $ 0.0000504
+1.83%
$ 50,415 $ 113,307
Feb 3, 2026 $ 0.0000494
+3.29%
$ 49,371 $ 23,971
Feb 2, 2026 $ 0.0000476
-5.39%
$ 47,606 $ 86,966
Feb 1, 2026 $ 0.0000505
-4.89%
$ 50,548 $ 32,392
Jan 31, 2026 $ 0.0000533
-0.80%
$ 53,291 $ 82,323
Jan 30, 2026 $ 0.0000537
-3.26%
$ 53,729 $ 117,824
Jan 29, 2026 $ 0.0000562
-3.80%
$ 56,213 $ 11,463
Jan 28, 2026 $ 0.0000584
-2.66%
$ 58,421 $ 21,239
Jan 27, 2026 $ 0.0000588
-0.77%
$ 58,805 $ 13,414
Jan 26, 2026 $ 0.0000592
+1.03%
$ 59,179 $ 18,393
Jan 25, 2026 $ 0.0000587
-10.91%
$ 58,709 $ 28,835
Jan 24, 2026 $ 0.0000659
+5.57%
$ 65,880 $ 23,840
Jan 23, 2026 $ 0.0000625
-1.04%
$ 62,504 $ 14,690