PawsFlow Historical Data

PAWSFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000159
-0.21%
$ 15,903 $ 63
Jun 19, 9 AM $ 0.0000159
-0.10%
$ 15,938 $ 63
Jun 19, 8 AM $ 0.000016
+0.01%
$ 15,959 $ 63
Jun 19, 7 AM $ 0.000016
-0.02%
$ 15,978 $ 63
Jun 19, 6 AM $ 0.000016
+0.02%
$ 15,996 $ 63
Jun 19, 5 AM $ 0.000016
+0.03%
$ 16,016 $ 63
Jun 19, 4 AM $ 0.000016
-0.32%
$ 16,044 $ 30
Jun 19, 3 AM $ 0.0000161
-0.26%
$ 16,120 $ 30
Jun 19, 2 AM $ 0.0000162
+0.04%
$ 16,162 $ 30
Jun 19, 1 AM $ 0.0000162
+0.12%
$ 16,157 $ 30
Jun 19, 12 AM $ 0.0000161
+0.17%
$ 16,127 $ 30
Jun 18, 11 PM $ 0.0000161
-0.01%
$ 16,098 $ 30
Jun 18, 10 PM $ 0.0000161
-0.01%
$ 16,107 $ 30
Jun 18, 9 PM $ 0.0000161
+0.25%
$ 16,111 $ 30
Jun 18, 8 PM $ 0.000016
+0.39%
$ 16,038 $ 30
Jun 18, 7 PM $ 0.0000159
+0.14%
$ 15,949 $ 30
Jun 18, 6 PM $ 0.0000159
+0.31%
$ 15,917 $ 30
Jun 18, 5 PM $ 0.0000159
-0.04%
$ 15,857 $ 29
Jun 18, 4 PM $ 0.0000159
-0.30%
$ 15,862 $ 29
Jun 18, 3 PM $ 0.0000161
-0.49%
$ 16,073 $ 54
Jun 18, 2 PM $ 0.0000162
-0.25%
$ 16,151 $ 55
Jun 18, 1 PM $ 0.0000163
+0.17%
$ 16,250 $ 50
Jun 18, 12 PM $ 0.0000162
+0.23%
$ 16,212 $ 50
Jun 18, 11 AM $ 0.0000162
+0.11%
$ 16,193 $ 47
Jun 18, 10 AM $ 0.0000162
-0.75%
$ 16,183 $ 26
Jun 18, 9 AM $ 0.0000163
-0.15%
$ 16,305 $ 26
Jun 18, 8 AM $ 0.0000163
+0.04%
$ 16,306 $ 26
Jun 18, 7 AM $ 0.0000163
+0.22%
$ 16,292 $ 26
Jun 18, 6 AM $ 0.0000163
-0.21%
$ 16,258 $ 26
Jun 18, 5 AM $ 0.0000163
+0.01%
$ 16,283 $ 26
Jun 18, 4 AM $ 0.0000163
-0.27%
$ 16,282 $ 25
Jun 18, 3 AM $ 0.0000163
-0.33%
$ 16,347 $ 25
Jun 18, 2 AM $ 0.0000164
+0.25%
$ 16,402 $ 25
Jun 18, 1 AM $ 0.0000164
+0.21%
$ 16,370 $ 25
Jun 18, 12 AM $ 0.0000163
+0.11%
$ 16,328 $ 25
Jun 17, 11 PM $ 0.0000163
+0.05%
$ 16,320 $ 25
Jun 17, 10 PM $ 0.0000163
-0.07%
$ 16,310 $ 25
Jun 17, 9 PM $ 0.0000163
+0.02%
$ 16,318 $ 29
Jun 17, 8 PM $ 0.0000163
-0.16%
$ 16,309 $ 33
Jun 17, 7 PM $ 0.0000164
-0.46%
$ 16,368 $ 33
Jun 17, 6 PM $ 0.0000164
-0.53%
$ 16,363 $ 33
Jun 17, 5 PM $ 0.0000165
-0.09%
$ 16,465 $ 38
Jun 17, 4 PM $ 0.0000165
+0.83%
$ 16,486 $ 38
Jun 17, 3 PM $ 0.0000163
-0.20%
$ 16,327 $ 38
Jun 17, 2 PM $ 0.0000163
-0.17%
$ 16,333 $ 13
Jun 17, 1 PM $ 0.0000163
+0.18%
$ 16,335 $ 38
Jun 17, 12 PM $ 0.0000163
-0.03%
$ 16,292 $ 38
Jun 17, 11 AM $ 0.0000163
-0.61%
$ 16,295 $ 38
Jun 17, 10 AM $ 0.0000164
-0.01%
$ 16,396 $ 38
Jun 17, 9 AM $ 0.0000164
-0.07%
$ 16,407 $ 38