PawsFlow Historical Data

PAWSFLOW Page 2
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000269
+0.03%
$ 26,903 $ 1,686
6:51 PM $ 0.0000269
+0.04%
$ 26,896 $ 1,686
6:36 PM $ 0.0000269
+0.01%
$ 26,882 $ 1,685
6:21 PM $ 0.0000269
+0.21%
$ 26,879 $ 1,685
6:06 PM $ 0.0000268
-0.03%
$ 26,821 $ 1,683
5:51 PM $ 0.0000268
+0.05%
$ 26,829 $ 1,685
5:36 PM $ 0.0000268
+0.00%
$ 26,815 $ 1,684
5:21 PM $ 0.0000268
-0.11%
$ 26,811 $ 1,684
5:06 PM $ 0.0000268
-0.04%
$ 26,844 $ 1,683
4:51 PM $ 0.0000269
-0.10%
$ 26,853 $ 1,590
4:36 PM $ 0.0000269
+0.03%
$ 26,879 $ 1,673
4:21 PM $ 0.0000269
-0.16%
$ 26,870 $ 1,672
4:06 PM $ 0.0000269
+0.23%
$ 26,914 $ 1,675
3:51 PM $ 0.0000268
-0.06%
$ 26,847 $ 1,671
3:36 PM $ 0.0000269
+0.19%
$ 26,862 $ 1,672
3:21 PM $ 0.0000268
+0.15%
$ 26,809 $ 1,792
3:06 PM $ 0.0000268
+0.13%
$ 26,772 $ 1,790
2:51 PM $ 0.0000267
-0.09%
$ 26,740 $ 1,788
2:36 PM $ 0.0000268
-0.28%
$ 26,772 $ 1,793
2:21 PM $ 0.0000268
-0.58%
$ 26,848 $ 1,929
2:06 PM $ 0.000027
-0.11%
$ 27,000 $ 1,939
1:51 PM $ 0.000027
+0.46%
$ 27,027 $ 1,922
1:36 PM $ 0.0000269
-0.11%
$ 26,902 $ 1,878
1:21 PM $ 0.0000269
+0.29%
$ 26,931 $ 1,692
1:06 PM $ 0.0000269
-0.14%
$ 26,880 $ 1,496
12:51 PM $ 0.0000269
-0.34%
$ 26,911 $ 1,141
12:36 PM $ 0.000027
+0.14%
$ 27,002 $ 861
12:21 PM $ 0.000027
-0.02%
$ 26,965 $ 640
12:06 PM $ 0.000027
+0.01%
$ 26,972 $ 579
11:51 AM $ 0.000027
-0.01%
$ 26,964 $ 578
11:36 AM $ 0.000027
-0.01%
$ 26,960 $ 578
11:21 AM $ 0.000027
+0.14%
$ 26,966 $ 579
11:06 AM $ 0.0000269
-0.07%
$ 26,929 $ 578
10:51 AM $ 0.000027
+0.00%
$ 26,952 $ 578
10:36 AM $ 0.0000269
+0.05%
$ 26,942 $ 578
10:21 AM $ 0.0000269
+0.00%
$ 26,928 $ 578
10:06 AM $ 0.0000269
+0.06%
$ 26,931 $ 578
9:51 AM $ 0.0000269
-0.04%
$ 26,897 $ 577
9:36 AM $ 0.0000269
+0.08%
$ 26,908 $ 578
9:21 AM $ 0.0000269
-0.01%
$ 26,892 $ 580
9:06 AM $ 0.0000269
-0.06%
$ 26,901 $ 582
8:51 AM $ 0.0000269
-0.04%
$ 26,891 $ 582
8:36 AM $ 0.0000269
-0.08%
$ 26,902 $ 580
8:21 AM $ 0.0000269
-0.05%
$ 26,925 $ 580
8:06 AM $ 0.0000269
-0.06%
$ 26,944 $ 577
7:51 AM $ 0.000027
-0.12%
$ 26,956 $ 578
7:36 AM $ 0.000027
+0.09%
$ 26,983 $ 584
7:21 AM $ 0.000027
-0.13%
$ 26,985 $ 576
7:06 AM $ 0.000027
+0.15%
$ 27,015 $ 562
Download