PawsFlow Historical Data

PAWSFLOW Page 2
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000159
+0.00%
$ 15,945 $ 123
5:59 AM $ 0.0000159
+0.00%
$ 15,938 $ 120
5:51 AM $ 0.0000159
+0.00%
$ 15,939 $ 117
5:44 AM $ 0.0000159
+0.00%
$ 15,943 $ 116
5:36 AM $ 0.0000159
+0.00%
$ 15,926 $ 114
5:29 AM $ 0.0000159
+0.00%
$ 15,923 $ 114
5:21 AM $ 0.0000159
+0.00%
$ 15,924 $ 114
5:14 AM $ 0.0000159
+0.00%
$ 15,941 $ 114
5:06 AM $ 0.0000159
+0.00%
$ 15,938 $ 114
4:59 AM $ 0.0000159
+0.00%
$ 15,939 $ 114
4:51 AM $ 0.0000159
+0.00%
$ 15,940 $ 114
4:44 AM $ 0.0000159
+0.00%
$ 15,929 $ 114
4:36 AM $ 0.0000159
+0.00%
$ 15,929 $ 114
4:29 AM $ 0.0000159
+0.00%
$ 15,939 $ 114
4:21 AM $ 0.0000159
+0.00%
$ 15,938 $ 114
4:14 AM $ 0.0000159
+0.00%
$ 15,937 $ 114
4:06 AM $ 0.0000159
+0.00%
$ 15,936 $ 114
3:59 AM $ 0.0000159
+0.00%
$ 15,933 $ 114
3:51 AM $ 0.0000159
+0.00%
$ 15,936 $ 114
3:44 AM $ 0.0000159
+0.00%
$ 15,933 $ 114
3:36 AM $ 0.0000159
+0.00%
$ 15,932 $ 114
3:29 AM $ 0.0000159
+0.00%
$ 15,941 $ 114
3:21 AM $ 0.0000159
+0.00%
$ 15,945 $ 114
3:14 AM $ 0.0000159
+0.00%
$ 15,940 $ 114
3:06 AM $ 0.0000159
+0.00%
$ 15,947 $ 114
2:59 AM $ 0.000016
+0.00%
$ 15,961 $ 114
2:51 AM $ 0.000016
+0.00%
$ 15,963 $ 114
2:44 AM $ 0.000016
+0.00%
$ 15,953 $ 114
2:36 AM $ 0.000016
+0.00%
$ 15,953 $ 114
2:29 AM $ 0.000016
+0.00%
$ 15,958 $ 114
2:21 AM $ 0.000016
+0.00%
$ 15,959 $ 114
2:14 AM $ 0.000016
+0.00%
$ 15,959 $ 114
2:06 AM $ 0.000016
+0.00%
$ 15,959 $ 114
1:59 AM $ 0.000016
+0.00%
$ 15,954 $ 114
1:51 AM $ 0.000016
+0.00%
$ 15,954 $ 114
1:44 AM $ 0.000016
+0.00%
$ 15,953 $ 114
1:36 AM $ 0.000016
+0.00%
$ 15,953 $ 114
1:29 AM $ 0.000016
+0.00%
$ 15,953 $ 114
1:21 AM $ 0.000016
+0.00%
$ 15,953 $ 114
1:14 AM $ 0.000016
+0.00%
$ 15,956 $ 114
1:06 AM $ 0.0000159
+0.00%
$ 15,949 $ 114
12:59 AM $ 0.0000159
+0.00%
$ 15,944 $ 114
12:51 AM $ 0.0000159
+0.00%
$ 15,946 $ 114
12:44 AM $ 0.000016
+0.00%
$ 15,954 $ 114
12:36 AM $ 0.000016
+0.00%
$ 15,966 $ 114
12:29 AM $ 0.000016
+0.00%
$ 15,959 $ 114
12:21 AM $ 0.0000159
+0.00%
$ 15,947 $ 114
12:14 AM $ 0.000016
+0.00%
$ 15,955 $ 114
12:06 AM $ 0.000016
+0.00%
$ 15,955 $ 114
11:59 PM $ 0.000016
+0.00%
$ 15,956 $ 114