PawsFlow Historical Data

PAWSFLOW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000455
+0.09%
$ 45,486 $ 8,391
Mar 25, 5 AM $ 0.0000455
+0.05%
$ 45,451 $ 8,385
Mar 25, 4 AM $ 0.0000454
+0.15%
$ 45,422 $ 8,403
Mar 25, 3 AM $ 0.0000454
-0.11%
$ 45,386 $ 8,393
Mar 25, 2 AM $ 0.0000455
+0.16%
$ 45,457 $ 8,402
Mar 25, 1 AM $ 0.0000454
+0.01%
$ 45,387 $ 8,355
Mar 25, 12 AM $ 0.0000454
-0.09%
$ 45,368 $ 8,108
Mar 24, 11 PM $ 0.0000454
-0.48%
$ 45,397 $ 8,183
Mar 24, 10 PM $ 0.0000456
+0.13%
$ 45,633 $ 8,117
Mar 24, 9 PM $ 0.0000455
-0.34%
$ 45,499 $ 7,914
Mar 24, 8 PM $ 0.0000453
-0.57%
$ 45,345 $ 7,840
Mar 24, 7 PM $ 0.0000456
-0.06%
$ 45,591 $ 7,523
Mar 24, 6 PM $ 0.0000456
-0.32%
$ 45,625 $ 7,659
Mar 24, 5 PM $ 0.0000458
-0.28%
$ 45,786 $ 8,573
Mar 24, 4 PM $ 0.000046
+0.05%
$ 46,012 $ 9,442
Mar 24, 3 PM $ 0.000046
+0.08%
$ 45,992 $ 10,074
Mar 24, 2 PM $ 0.000046
-0.53%
$ 45,967 $ 10,088
Mar 24, 1 PM $ 0.0000463
+0.17%
$ 46,276 $ 9,615
Mar 24, 12 PM $ 0.0000461
-0.22%
$ 46,137 $ 9,232
Mar 24, 11 AM $ 0.0000463
+0.44%
$ 46,326 $ 7,015
Mar 24, 10 AM $ 0.0000462
+0.06%
$ 46,189 $ 7,319
Mar 24, 9 AM $ 0.0000462
-0.08%
$ 46,157 $ 7,314
Mar 24, 8 AM $ 0.0000461
-0.23%
$ 46,096 $ 7,324
Mar 24, 7 AM $ 0.0000461
-0.18%
$ 46,147 $ 7,302
Mar 24, 6 AM $ 0.0000463
+0.64%
$ 46,259 $ 7,268
Mar 24, 5 AM $ 0.0000458
-0.85%
$ 45,754 $ 7,278
Mar 24, 4 AM $ 0.0000461
+0.08%
$ 46,148 $ 7,234
Mar 24, 3 AM $ 0.0000462
+0.05%
$ 46,201 $ 7,246
Mar 24, 2 AM $ 0.0000461
+0.61%
$ 46,118 $ 7,255
Mar 24, 1 AM $ 0.0000461
-0.02%
$ 46,112 $ 7,253
Mar 24, 12 AM $ 0.0000461
+0.07%
$ 46,077 $ 7,184
Mar 23, 11 PM $ 0.000046
-0.24%
$ 45,958 $ 7,027
Mar 23, 10 PM $ 0.000046
+0.03%
$ 46,048 $ 7,012
Mar 23, 9 PM $ 0.000046
-0.24%
$ 45,982 $ 6,637
Mar 23, 8 PM $ 0.0000463
+0.10%
$ 46,333 $ 6,552
Mar 23, 7 PM $ 0.0000464
+0.25%
$ 46,437 $ 6,532
Mar 23, 6 PM $ 0.0000464
+0.44%
$ 46,351 $ 6,289
Mar 23, 5 PM $ 0.0000462
+0.39%
$ 46,211 $ 5,485
Mar 23, 4 PM $ 0.0000465
-0.28%
$ 46,498 $ 4,651
Mar 23, 3 PM $ 0.0000466
-5.22%
$ 46,640 $ 3,981
Mar 23, 2 PM $ 0.0000463
-0.79%
$ 46,291 $ 3,839
Mar 23, 1 PM $ 0.0000446
-2.04%
$ 44,593 $ 3,004
Mar 23, 12 PM $ 0.0000459
+1.60%
$ 45,946 $ 1,513
Mar 23, 11 AM $ 0.0000452
+0.64%
$ 45,155 $ 970
Mar 23, 10 AM $ 0.0000448
+0.26%
$ 44,822 $ 492
Mar 23, 9 AM $ 0.0000447
+0.01%
$ 44,703 $ 532
Mar 23, 8 AM $ 0.0000447
-0.16%
$ 44,713 $ 559
Mar 23, 7 AM $ 0.0000448
-0.46%
$ 44,820 $ 676
Mar 23, 6 AM $ 0.000045
-0.34%
$ 44,979 $ 696
Mar 23, 5 AM $ 0.0000452
+0.16%
$ 45,160 $ 733