PawsFlow Historical Data

PAWSFLOW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000772
+4.18%
$ 77,236 $ 54,848
Jan 20, 10 AM $ 0.0000742
+5.78%
$ 74,185 $ 58,826
Jan 20, 9 AM $ 0.0000677
-26.68%
$ 67,727 $ 22
Jan 20, 8 AM $ 0.0000915
+0.34%
$ 91,538 $ 62,036
Jan 20, 7 AM $ 0.0000921
+17.21%
$ 92,126 $ 61,387
Jan 20, 6 AM $ 0.0000788
+0.04%
$ 78,810 $ 56,152
Jan 20, 5 AM $ 0.0000783
-9.40%
$ 78,325 $ 56,262
Jan 20, 4 AM $ 0.0000865
+3.44%
$ 86,477 $ 55,457
Jan 20, 3 AM $ 0.0000813
+0.67%
$ 81,258 $ 55,165
Jan 20, 2 AM $ 0.0000765
-25.27%
$ 76,522 $ 54,764
Jan 20, 1 AM $ 0.000103
-1.06%
$ 103,452 $ 51,103
Jan 20, 12 AM $ 0.000105
+11.33%
$ 104,676 $ 50,716
Jan 19, 11 PM $ 0.0000938
-0.65%
$ 93,811 $ 42,507
Jan 19, 10 PM $ 0.0000946
-0.66%
$ 94,597 $ 42,515
Jan 19, 9 PM $ 0.0000957
-0.39%
$ 95,672 $ 42,349
Jan 19, 8 PM $ 0.0000954
+1.53%
$ 95,399 $ 37,494
Jan 19, 7 PM $ 0.0000938
+2.12%
$ 93,783 $ 38,535
Jan 19, 6 PM $ 0.0000919
-1.09%
$ 91,926 $ 38,325
Jan 19, 5 PM $ 0.0000858
+16.46%
$ 85,804 $ 38,370
Jan 19, 4 PM $ 0.0000746
-0.66%
$ 74,629 $ 35,927
Jan 19, 3 PM $ 0.0000747
-25.62%
$ 74,665 $ 35,562
Jan 19, 2 PM $ 0.000101
-12.29%
$ 100,886 $ 30,753
Jan 19, 1 PM $ 0.000119
+6.57%
$ 118,510 $ 27,744
Jan 19, 12 PM $ 0.00011
-23.37%
$ 109,608 $ 25,665
Jan 19, 11 AM $ 0.000131
-10.41%
$ 131,321 $ 21,988
Jan 19, 10 AM $ 0.000128
+54.38%
$ 127,819 $ 15,871
Jan 19, 9 AM $ 0.0000828
-0.81%
$ 82,796 $ 6,249
Jan 19, 8 AM $ 0.0000835
-0.28%
$ 83,474 $ 6,250
Jan 19, 7 AM $ 0.0000835
-0.56%
$ 83,531 $ 6,249
Jan 19, 6 AM $ 0.0000842
-0.27%
$ 84,155 $ 6,210
Jan 19, 5 AM $ 0.0000843
+1.00%
$ 84,319 $ 6,239
Jan 19, 4 AM $ 0.0000836
+0.22%
$ 83,594 $ 6,153
Jan 19, 3 AM $ 0.0000835
+0.28%
$ 83,462 $ 6,170
Jan 19, 2 AM $ 0.0000832
+0.18%
$ 83,243 $ 6,165
Jan 19, 1 AM $ 0.000083
+0.25%
$ 83,011 $ 6,173
Jan 19, 12 AM $ 0.0000836
-4.03%
$ 83,628 $ 6,197
Jan 18, 11 PM $ 0.0000872
-0.51%
$ 87,196 $ 6,228
Jan 18, 10 PM $ 0.000088
+0.12%
$ 88,002 $ 6,157
Jan 18, 9 PM $ 0.0000876
+12.40%
$ 87,628 $ 6,167
Jan 18, 8 PM $ 0.0000896
-0.21%
$ 89,602 $ 3,207
Jan 18, 7 PM $ 0.0000898
+0.67%
$ 89,770 $ 2,215
Jan 18, 6 PM $ 0.000089
-1.37%
$ 88,977 $ 2,202
Jan 18, 5 PM $ 0.0000902
-0.90%
$ 90,186 $ 2,183
Jan 18, 4 PM $ 0.000091
-0.03%
$ 91,017 $ 2,288
Jan 18, 3 PM $ 0.0000911
-0.66%
$ 91,102 $ 2,332
Jan 18, 2 PM $ 0.0000918
+0.49%
$ 91,777 $ 2,906
Jan 18, 1 PM $ 0.0000914
+0.31%
$ 91,350 $ 3,569
Jan 18, 12 PM $ 0.0000914
+0.33%
$ 91,360 $ 3,242
Jan 18, 11 AM $ 0.000091
-0.97%
$ 90,998 $ 2,524
Jan 18, 10 AM $ 0.0000913
-1.99%
$ 91,295 $ 2,708