PawsFlow Historical Data

PAWSFLOW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000913
-1.99%
$ 91,295 $ 2,708
Jan 18, 9 AM $ 0.0000924
+0.13%
$ 92,418 $ 2,582
Jan 18, 8 AM $ 0.000092
+0.15%
$ 92,014 $ 2,595
Jan 18, 7 AM $ 0.0000922
+0.02%
$ 92,180 $ 2,605
Jan 18, 6 AM $ 0.0000921
-0.25%
$ 92,062 $ 2,614
Jan 18, 5 AM $ 0.0000923
-0.03%
$ 92,280 $ 2,618
Jan 18, 4 AM $ 0.0000923
-0.07%
$ 92,342 $ 2,655
Jan 18, 3 AM $ 0.0000925
-0.12%
$ 92,464 $ 2,658
Jan 18, 2 AM $ 0.0000926
+0.09%
$ 92,582 $ 2,791
Jan 18, 1 AM $ 0.0000925
-0.33%
$ 92,496 $ 2,761
Jan 18, 12 AM $ 0.0000929
+0.16%
$ 92,921 $ 2,773
Jan 17, 11 PM $ 0.0000927
-0.21%
$ 92,721 $ 2,766
Jan 17, 10 PM $ 0.0000931
+0.14%
$ 93,080 $ 2,802
Jan 17, 9 PM $ 0.0000928
+0.72%
$ 92,842 $ 2,803
Jan 17, 8 PM $ 0.0000922
+0.01%
$ 92,233 $ 2,826
Jan 17, 7 PM $ 0.0000923
-0.16%
$ 92,349 $ 2,738
Jan 17, 6 PM $ 0.0000924
-1.32%
$ 92,358 $ 2,753
Jan 17, 5 PM $ 0.0000938
+1.89%
$ 93,843 $ 2,647
Jan 17, 4 PM $ 0.0000921
+0.83%
$ 92,133 $ 2,828
Jan 17, 3 PM $ 0.0000915
+0.37%
$ 91,456 $ 2,553
Jan 17, 2 PM $ 0.0000909
-0.18%
$ 90,948 $ 1,952
Jan 17, 1 PM $ 0.0000912
+0.14%
$ 91,214 $ 1,625
Jan 17, 12 PM $ 0.0000908
+0.18%
$ 90,827 $ 2,184
Jan 17, 11 AM $ 0.0000906
+1.20%
$ 90,649 $ 2,169
Jan 17, 10 AM $ 0.0000895
+0.14%
$ 89,521 $ 1,988
Jan 17, 9 AM $ 0.0000893
+0.22%
$ 89,283 $ 2,003
Jan 17, 8 AM $ 0.0000891
+0.18%
$ 89,124 $ 2,829
Jan 17, 7 AM $ 0.0000889
-0.09%
$ 88,921 $ 2,808
Jan 17, 6 AM $ 0.000089
-0.01%
$ 88,971 $ 2,915
Jan 17, 5 AM $ 0.0000883
+0.11%
$ 88,302 $ 2,915
Jan 17, 4 AM $ 0.0000882
+0.08%
$ 88,216 $ 2,887
Jan 17, 3 AM $ 0.0000883
+0.30%
$ 88,290 $ 2,885
Jan 17, 2 AM $ 0.0000882
+0.00%
$ 88,189 $ 2,769
Jan 17, 1 AM $ 0.0000882
-0.01%
$ 88,211 $ 2,801
Jan 17, 12 AM $ 0.0000881
-0.05%
$ 88,126 $ 2,824
Jan 16, 11 PM $ 0.0000881
+0.40%
$ 88,138 $ 2,823
Jan 16, 10 PM $ 0.0000878
+0.03%
$ 87,840 $ 2,783
Jan 16, 9 PM $ 0.0000877
-1.94%
$ 87,720 $ 2,808
Jan 16, 8 PM $ 0.0000892
+0.07%
$ 89,247 $ 2,653
Jan 16, 7 PM $ 0.0000891
-0.26%
$ 89,128 $ 3,254
Jan 16, 6 PM $ 0.0000893
+0.08%
$ 89,324 $ 3,436
Jan 16, 5 PM $ 0.0000893
+2.65%
$ 89,348 $ 3,643
Jan 16, 4 PM $ 0.000087
+0.11%
$ 87,023 $ 3,392
Jan 16, 3 PM $ 0.0000875
+0.06%
$ 87,515 $ 3,643
Jan 16, 2 PM $ 0.0000874
+1.09%
$ 87,428 $ 3,671
Jan 16, 1 PM $ 0.0000877
-0.88%
$ 87,653 $ 3,227
Jan 16, 12 PM $ 0.0000885
-0.41%
$ 88,517 $ 4,350
Jan 16, 11 AM $ 0.0000889
+0.08%
$ 88,936 $ 4,440
Jan 16, 10 AM $ 0.0000889
+0.23%
$ 88,937 $ 4,437
Jan 16, 9 AM $ 0.0000887
+12.19%
$ 88,714 $ 4,427