PawsFlow Historical Data

PAWSFLOW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000045
-0.34%
$ 44,979 $ 696
Mar 23, 5 AM $ 0.0000452
+0.16%
$ 45,160 $ 733
Mar 23, 4 AM $ 0.0000451
-0.23%
$ 45,129 $ 731
Mar 23, 3 AM $ 0.0000452
+0.06%
$ 45,203 $ 729
Mar 23, 2 AM $ 0.0000452
+0.21%
$ 45,194 $ 728
Mar 23, 1 AM $ 0.0000448
-0.12%
$ 44,799 $ 729
Mar 23, 12 AM $ 0.0000449
-0.18%
$ 44,906 $ 733
Mar 22, 11 PM $ 0.000045
+0.15%
$ 45,008 $ 755
Mar 22, 10 PM $ 0.0000449
-0.73%
$ 44,864 $ 827
Mar 22, 9 PM $ 0.0000452
-0.26%
$ 45,229 $ 820
Mar 22, 8 PM $ 0.0000453
-0.09%
$ 45,321 $ 822
Mar 22, 7 PM $ 0.0000454
+0.29%
$ 45,367 $ 784
Mar 22, 6 PM $ 0.0000452
-0.83%
$ 45,244 $ 780
Mar 22, 5 PM $ 0.0000457
+0.21%
$ 45,672 $ 771
Mar 22, 4 PM $ 0.0000456
-0.05%
$ 45,550 $ 735
Mar 22, 3 PM $ 0.0000456
+0.08%
$ 45,582 $ 739
Mar 22, 2 PM $ 0.0000456
+0.44%
$ 45,554 $ 696
Mar 22, 1 PM $ 0.0000454
+0.01%
$ 45,446 $ 661
Mar 22, 12 PM $ 0.0000455
-0.03%
$ 45,457 $ 666
Mar 22, 11 AM $ 0.0000456
-0.08%
$ 45,623 $ 1,271
Mar 22, 10 AM $ 0.0000457
-0.27%
$ 45,706 $ 1,199
Mar 22, 9 AM $ 0.0000458
-0.32%
$ 45,760 $ 1,178
Mar 22, 8 AM $ 0.0000461
+0.24%
$ 46,059 $ 1,184
Mar 22, 7 AM $ 0.0000461
+0.43%
$ 46,149 $ 1,671
Mar 22, 6 AM $ 0.000046
-0.29%
$ 45,958 $ 1,694
Mar 22, 5 AM $ 0.0000461
+0.03%
$ 46,069 $ 1,683
Mar 22, 4 AM $ 0.0000461
+0.08%
$ 46,125 $ 1,687
Mar 22, 3 AM $ 0.0000461
-0.17%
$ 46,072 $ 1,684
Mar 22, 2 AM $ 0.0000461
-0.75%
$ 46,131 $ 1,697
Mar 22, 1 AM $ 0.0000467
+2.42%
$ 46,670 $ 1,717
Mar 22, 12 AM $ 0.0000456
-1.21%
$ 45,582 $ 1,691
Mar 21, 11 PM $ 0.0000463
+0.36%
$ 46,283 $ 1,692
Mar 21, 10 PM $ 0.0000461
-0.14%
$ 46,144 $ 1,628
Mar 21, 9 PM $ 0.0000462
+0.02%
$ 46,219 $ 1,627
Mar 21, 8 PM $ 0.0000462
-0.05%
$ 46,169 $ 1,626
Mar 21, 7 PM $ 0.0000462
+0.05%
$ 46,180 $ 1,626
Mar 21, 6 PM $ 0.0000462
+0.07%
$ 46,185 $ 1,625
Mar 21, 5 PM $ 0.0000461
-0.12%
$ 46,099 $ 1,625
Mar 21, 4 PM $ 0.0000462
+0.21%
$ 46,171 $ 1,715
Mar 21, 3 PM $ 0.0000461
+0.13%
$ 46,116 $ 1,965
Mar 21, 2 PM $ 0.0000461
+0.10%
$ 46,144 $ 1,983
Mar 21, 1 PM $ 0.0000461
+0.12%
$ 46,124 $ 2,038
Mar 21, 12 PM $ 0.0000461
+0.14%
$ 46,136 $ 2,081
Mar 21, 11 AM $ 0.0000459
-0.43%
$ 45,868 $ 1,603
Mar 21, 10 AM $ 0.000046
-0.16%
$ 45,994 $ 2,139
Mar 21, 9 AM $ 0.000046
-0.43%
$ 46,025 $ 2,133
Mar 21, 8 AM $ 0.0000461
-5.24%
$ 46,147 $ 2,191
Mar 21, 7 AM $ 0.0000487
+0.58%
$ 48,733 $ 1,529
Mar 21, 6 AM $ 0.0000484
+0.54%
$ 48,450 $ 1,520
Mar 21, 5 AM $ 0.0000482
-0.08%
$ 48,188 $ 1,462