PawsFlow Historical Data

PAWSFLOW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000484
+0.54%
$ 48,450 $ 1,520
Mar 21, 5 AM $ 0.0000482
-0.08%
$ 48,188 $ 1,462
Mar 21, 4 AM $ 0.0000482
-0.09%
$ 48,204 $ 1,463
Mar 21, 3 AM $ 0.0000482
+0.59%
$ 48,232 $ 1,464
Mar 21, 2 AM $ 0.0000481
+0.04%
$ 48,096 $ 1,447
Mar 21, 1 AM $ 0.0000481
-0.02%
$ 48,117 $ 1,463
Mar 21, 12 AM $ 0.0000481
-0.04%
$ 48,121 $ 1,464
Mar 20, 11 PM $ 0.0000481
-0.19%
$ 48,139 $ 1,443
Mar 20, 10 PM $ 0.0000482
+0.19%
$ 48,213 $ 1,425
Mar 20, 9 PM $ 0.0000481
-0.05%
$ 48,110 $ 1,449
Mar 20, 8 PM $ 0.000048
-0.53%
$ 48,046 $ 1,466
Mar 20, 7 PM $ 0.0000482
-0.23%
$ 48,157 $ 1,485
Mar 20, 6 PM $ 0.0000482
-0.23%
$ 48,216 $ 1,485
Mar 20, 5 PM $ 0.0000482
-0.07%
$ 48,227 $ 1,491
Mar 20, 4 PM $ 0.000048
-0.20%
$ 47,995 $ 1,493
Mar 20, 3 PM $ 0.0000482
+0.04%
$ 48,207 $ 1,202
Mar 20, 2 PM $ 0.0000483
-0.18%
$ 48,259 $ 1,188
Mar 20, 1 PM $ 0.0000484
-0.13%
$ 48,385 $ 1,115
Mar 20, 12 PM $ 0.0000484
-0.04%
$ 48,438 $ 1,204
Mar 20, 11 AM $ 0.0000483
+0.02%
$ 48,307 $ 1,211
Mar 20, 10 AM $ 0.0000483
-0.12%
$ 48,298 $ 370
Mar 20, 9 AM $ 0.0000484
+0.04%
$ 48,421 $ 344
Mar 20, 8 AM $ 0.0000485
+0.37%
$ 48,487 $ 339
Mar 20, 7 AM $ 0.0000483
-0.23%
$ 48,305 $ 347
Mar 20, 6 AM $ 0.0000484
-0.13%
$ 48,372 $ 352
Mar 20, 5 AM $ 0.0000484
-0.10%
$ 48,379 $ 365
Mar 20, 4 AM $ 0.0000484
+0.13%
$ 48,414 $ 450
Mar 20, 3 AM $ 0.0000483
-0.10%
$ 48,309 $ 460
Mar 20, 2 AM $ 0.0000483
-0.05%
$ 48,345 $ 503
Mar 20, 1 AM $ 0.0000485
+0.18%
$ 48,503 $ 555
Mar 20, 12 AM $ 0.0000484
+0.12%
$ 48,438 $ 554
Mar 19, 11 PM $ 0.0000484
-0.10%
$ 48,435 $ 554
Mar 19, 10 PM $ 0.0000484
+0.10%
$ 48,389 $ 570
Mar 19, 9 PM $ 0.0000484
+0.14%
$ 48,389 $ 549
Mar 19, 8 PM $ 0.0000484
+0.21%
$ 48,371 $ 538
Mar 19, 7 PM $ 0.0000483
+0.38%
$ 48,341 $ 589
Mar 19, 6 PM $ 0.000048
-0.05%
$ 48,048 $ 1,357
Mar 19, 5 PM $ 0.0000481
-0.09%
$ 48,083 $ 1,607
Mar 19, 4 PM $ 0.0000481
-0.14%
$ 48,128 $ 1,565
Mar 19, 3 PM $ 0.0000482
+0.10%
$ 48,176 $ 1,573
Mar 19, 2 PM $ 0.0000481
+0.35%
$ 48,124 $ 1,586
Mar 19, 1 PM $ 0.000048
-0.54%
$ 48,020 $ 1,586
Mar 19, 12 PM $ 0.0000484
-0.33%
$ 48,373 $ 1,546
Mar 19, 11 AM $ 0.0000485
-0.11%
$ 48,506 $ 1,559
Mar 19, 10 AM $ 0.0000486
+0.05%
$ 48,561 $ 1,566
Mar 19, 9 AM $ 0.0000485
-0.06%
$ 48,510 $ 1,626
Mar 19, 8 AM $ 0.0000485
-0.11%
$ 48,535 $ 1,647
Mar 19, 7 AM $ 0.0000487
-0.33%
$ 48,716 $ 1,635
Mar 19, 6 AM $ 0.0000489
-0.23%
$ 48,932 $ 1,639
Mar 19, 5 AM $ 0.0000491
-0.56%
$ 49,058 $ 1,621