PawsFlow Historical Data

PAWSFLOW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000889
+0.08%
$ 88,936 $ 4,440
Jan 16, 10 AM $ 0.0000889
+0.23%
$ 88,937 $ 4,437
Jan 16, 9 AM $ 0.0000887
+12.19%
$ 88,714 $ 4,427
Jan 16, 8 AM $ 0.0000791
+0.51%
$ 79,073 $ 3,631
Jan 16, 7 AM $ 0.0000787
-1.08%
$ 78,680 $ 3,631
Jan 16, 6 AM $ 0.0000795
+0.61%
$ 79,533 $ 3,527
Jan 16, 5 AM $ 0.000079
+0.40%
$ 78,958 $ 3,515
Jan 16, 4 AM $ 0.0000789
+0.24%
$ 78,882 $ 3,480
Jan 16, 3 AM $ 0.0000789
-0.02%
$ 78,937 $ 3,477
Jan 16, 2 AM $ 0.000079
-0.29%
$ 79,036 $ 3,557
Jan 16, 1 AM $ 0.0000794
+0.09%
$ 79,409 $ 3,576
Jan 16, 12 AM $ 0.0000793
-0.02%
$ 79,283 $ 3,607
Jan 15, 11 PM $ 0.0000793
+0.08%
$ 79,336 $ 3,801
Jan 15, 10 PM $ 0.0000792
+0.19%
$ 79,159 $ 3,800
Jan 15, 9 PM $ 0.0000791
-0.14%
$ 79,067 $ 3,785
Jan 15, 8 PM $ 0.0000784
+1.58%
$ 78,360 $ 3,775
Jan 15, 7 PM $ 0.0000821
+0.67%
$ 82,063 $ 3,964
Jan 15, 6 PM $ 0.0000815
+2.45%
$ 81,497 $ 3,409
Jan 15, 5 PM $ 0.0000795
-1.28%
$ 79,505 $ 3,743
Jan 15, 4 PM $ 0.0000804
-0.06%
$ 80,399 $ 3,632
Jan 15, 3 PM $ 0.0000807
-0.79%
$ 80,708 $ 3,374
Jan 15, 2 PM $ 0.0000817
+2.00%
$ 81,721 $ 3,440
Jan 15, 1 PM $ 0.0000801
+0.09%
$ 80,142 $ 3,308
Jan 15, 12 PM $ 0.0000801
-0.08%
$ 80,090 $ 3,296
Jan 15, 11 AM $ 0.0000801
-0.31%
$ 80,110 $ 3,394
Jan 15, 10 AM $ 0.0000804
+0.33%
$ 80,388 $ 3,428
Jan 15, 9 AM $ 0.0000801
+0.24%
$ 80,103 $ 3,447
Jan 15, 8 AM $ 0.0000799
+0.07%
$ 79,898 $ 3,390
Jan 15, 7 AM $ 0.0000797
-0.08%
$ 79,709 $ 4,008
Jan 15, 6 AM $ 0.0000798
+0.18%
$ 79,773 $ 4,004
Jan 15, 5 AM $ 0.0000796
+0.12%
$ 79,634 $ 4,001
Jan 15, 4 AM $ 0.0000795
-0.24%
$ 79,456 $ 4,016
Jan 15, 3 AM $ 0.0000801
-1.91%
$ 80,127 $ 4,021
Jan 15, 2 AM $ 0.0000817
-0.11%
$ 81,708 $ 3,957
Jan 15, 1 AM $ 0.000082
+0.02%
$ 82,020 $ 3,943
Jan 15, 12 AM $ 0.0000836
-0.24%
$ 83,566 $ 4,120
Jan 14, 11 PM $ 0.0000838
-0.11%
$ 83,822 $ 3,905
Jan 14, 10 PM $ 0.0000839
+0.17%
$ 83,927 $ 4,231
Jan 14, 9 PM $ 0.0000837
-0.09%
$ 83,687 $ 4,316
Jan 14, 8 PM $ 0.0000863
+0.03%
$ 86,256 $ 4,322
Jan 14, 7 PM $ 0.0000857
+0.29%
$ 85,747 $ 3,918
Jan 14, 6 PM $ 0.0000857
-4.36%
$ 85,658 $ 3,909
Jan 14, 5 PM $ 0.0000899
+0.15%
$ 89,936 $ 3,383
Jan 14, 4 PM $ 0.0000897
-0.02%
$ 89,709 $ 3,431
Jan 14, 3 PM $ 0.0000902
+0.31%
$ 90,180 $ 3,563
Jan 14, 2 PM $ 0.0000898
+0.50%
$ 89,847 $ 3,528
Jan 14, 1 PM $ 0.0000894
-0.19%
$ 89,432 $ 3,646
Jan 14, 12 PM $ 0.0000896
+0.02%
$ 89,589 $ 3,531
Jan 14, 11 AM $ 0.0000896
-0.31%
$ 89,622 $ 3,241
Jan 14, 10 AM $ 0.0000902
+0.03%
$ 90,241 $ 3,198