PawsFlow Historical Data

PAWSFLOW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000491
-0.56%
$ 49,058 $ 1,621
Mar 19, 4 AM $ 0.0000493
-0.07%
$ 49,345 $ 1,539
Mar 19, 3 AM $ 0.0000494
+0.23%
$ 49,363 $ 1,541
Mar 19, 2 AM $ 0.0000492
-0.08%
$ 49,226 $ 1,486
Mar 19, 1 AM $ 0.0000492
-0.79%
$ 49,194 $ 1,464
Mar 19, 12 AM $ 0.0000495
-0.07%
$ 49,459 $ 1,472
Mar 18, 11 PM $ 0.0000495
-0.11%
$ 49,478 $ 1,677
Mar 18, 10 PM $ 0.0000494
+0.08%
$ 49,437 $ 1,754
Mar 18, 9 PM $ 0.0000493
+0.80%
$ 49,324 $ 1,748
Mar 18, 8 PM $ 0.000049
+0.45%
$ 48,992 $ 1,741
Mar 18, 7 PM $ 0.000049
-0.62%
$ 49,022 $ 1,718
Mar 18, 6 PM $ 0.0000493
+0.40%
$ 49,270 $ 1,139
Mar 18, 5 PM $ 0.0000488
-0.20%
$ 48,842 $ 774
Mar 18, 4 PM $ 0.0000489
-0.02%
$ 48,885 $ 757
Mar 18, 3 PM $ 0.0000489
-0.32%
$ 48,911 $ 801
Mar 18, 2 PM $ 0.0000491
-0.28%
$ 49,115 $ 781
Mar 18, 1 PM $ 0.0000492
-1.21%
$ 49,745 $ 766
Mar 18, 12 PM $ 0.0000498
-0.83%
$ 49,793 $ 656
Mar 18, 11 AM $ 0.0000505
-0.07%
$ 50,526 $ 634
Mar 18, 10 AM $ 0.0000506
-0.23%
$ 50,560 $ 617
Mar 18, 9 AM $ 0.0000506
+0.59%
$ 50,634 $ 545
Mar 18, 8 AM $ 0.0000504
-0.73%
$ 50,351 $ 542
Mar 18, 7 AM $ 0.0000508
-0.36%
$ 50,834 $ 535
Mar 18, 6 AM $ 0.0000507
+0.13%
$ 50,692 $ 537
Mar 18, 5 AM $ 0.0000507
-0.16%
$ 50,655 $ 539
Mar 18, 4 AM $ 0.0000508
+0.12%
$ 50,771 $ 565
Mar 18, 3 AM $ 0.0000507
-0.15%
$ 50,694 $ 566
Mar 18, 2 AM $ 0.0000508
+0.20%
$ 50,816 $ 568
Mar 18, 1 AM $ 0.0000508
+0.76%
$ 50,754 $ 517
Mar 18, 12 AM $ 0.0000509
+2.19%
$ 50,929 $ 514
Mar 17, 11 PM $ 0.0000499
-0.73%
$ 49,866 $ 335
Mar 17, 10 PM $ 0.0000503
-0.09%
$ 50,252 $ 253
Mar 17, 9 PM $ 0.0000502
-0.33%
$ 50,238 $ 302
Mar 17, 8 PM $ 0.0000505
-0.21%
$ 50,486 $ 956
Mar 17, 7 PM $ 0.0000506
+0.14%
$ 50,612 $ 923
Mar 17, 6 PM $ 0.0000506
-0.28%
$ 50,600 $ 1,107
Mar 17, 5 PM $ 0.0000507
+0.08%
$ 50,733 $ 1,149
Mar 17, 4 PM $ 0.0000507
-0.07%
$ 50,702 $ 1,155
Mar 17, 3 PM $ 0.0000508
+0.15%
$ 50,770 $ 1,150
Mar 17, 2 PM $ 0.0000507
-0.13%
$ 50,682 $ 1,643
Mar 17, 1 PM $ 0.0000508
-0.14%
$ 50,758 $ 1,668
Mar 17, 12 PM $ 0.0000509
-0.05%
$ 50,866 $ 1,700
Mar 17, 11 AM $ 0.0000509
-0.05%
$ 50,920 $ 1,706
Mar 17, 10 AM $ 0.0000509
-0.16%
$ 50,869 $ 1,702
Mar 17, 9 AM $ 0.0000509
+0.08%
$ 50,942 $ 2,040
Mar 17, 8 AM $ 0.0000511
+0.15%
$ 51,052 $ 2,376
Mar 17, 7 AM $ 0.000051
+0.40%
$ 51,016 $ 2,386
Mar 17, 6 AM $ 0.0000507
-0.43%
$ 50,708 $ 2,374
Mar 17, 5 AM $ 0.0000509
-0.61%
$ 50,943 $ 2,377
Mar 17, 4 AM $ 0.0000514
-0.79%
$ 51,401 $ 2,395