PawsFlow Historical Data

PAWSFLOW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000896
-0.31%
$ 89,622 $ 3,241
Jan 14, 10 AM $ 0.0000902
+0.03%
$ 90,241 $ 3,198
Jan 14, 9 AM $ 0.0000901
+0.14%
$ 90,094 $ 3,182
Jan 14, 8 AM $ 0.00009
-1.07%
$ 89,965 $ 3,365
Jan 14, 7 AM $ 0.0000852
+0.18%
$ 85,203 $ 3,274
Jan 14, 6 AM $ 0.0000851
-0.37%
$ 85,055 $ 3,164
Jan 14, 5 AM $ 0.0000854
-0.59%
$ 85,385 $ 3,218
Jan 14, 4 AM $ 0.0000859
+0.03%
$ 85,891 $ 4,122
Jan 14, 3 AM $ 0.0000852
-0.14%
$ 85,232 $ 4,120
Jan 14, 2 AM $ 0.0000854
-0.07%
$ 85,407 $ 4,093
Jan 14, 1 AM $ 0.0000855
-0.23%
$ 85,468 $ 5,476
Jan 14, 12 AM $ 0.0000857
+0.84%
$ 85,658 $ 5,579
Jan 13, 11 PM $ 0.0000855
-2.20%
$ 85,500 $ 5,515
Jan 13, 10 PM $ 0.0000875
+0.91%
$ 87,486 $ 5,248
Jan 13, 9 PM $ 0.0000868
+0.07%
$ 86,777 $ 5,739
Jan 13, 8 PM $ 0.000087
+0.42%
$ 87,011 $ 6,193
Jan 13, 7 PM $ 0.0000864
-0.16%
$ 86,441 $ 7,802
Jan 13, 6 PM $ 0.0000864
+0.04%
$ 86,434 $ 7,836
Jan 13, 5 PM $ 0.0000864
-0.05%
$ 86,440 $ 7,840
Jan 13, 4 PM $ 0.0000864
+0.42%
$ 86,446 $ 8,024
Jan 13, 3 PM $ 0.000086
-0.37%
$ 86,018 $ 8,027
Jan 13, 2 PM $ 0.0000861
+0.07%
$ 86,062 $ 8,051
Jan 13, 1 PM $ 0.0000858
+0.29%
$ 85,801 $ 8,827
Jan 13, 12 PM $ 0.0000845
-0.24%
$ 84,495 $ 8,527
Jan 13, 11 AM $ 0.0000847
-0.16%
$ 84,704 $ 8,490
Jan 13, 10 AM $ 0.0000849
-0.07%
$ 84,871 $ 8,536
Jan 13, 9 AM $ 0.0000849
+0.14%
$ 84,916 $ 8,615
Jan 13, 8 AM $ 0.0000846
+0.01%
$ 84,605 $ 8,728
Jan 13, 7 AM $ 0.0000846
-5.32%
$ 84,639 $ 8,602
Jan 13, 6 AM $ 0.0000893
-0.14%
$ 89,339 $ 8,197
Jan 13, 5 AM $ 0.0000894
+0.53%
$ 89,383 $ 8,140
Jan 13, 4 AM $ 0.0000889
+0.09%
$ 88,927 $ 7,240
Jan 13, 3 AM $ 0.0000888
+0.47%
$ 88,846 $ 7,245
Jan 13, 2 AM $ 0.0000885
+0.07%
$ 88,478 $ 7,268
Jan 13, 1 AM $ 0.0000884
+2.74%
$ 88,378 $ 5,918
Jan 13, 12 AM $ 0.0000859
+0.01%
$ 85,932 $ 5,655
Jan 12, 11 PM $ 0.0000859
-0.12%
$ 85,891 $ 5,920
Jan 12, 10 PM $ 0.0000861
+3.79%
$ 86,069 $ 5,932
Jan 12, 9 PM $ 0.0000807
+2.49%
$ 80,704 $ 5,481
Jan 12, 8 PM $ 0.0000788
-7.88%
$ 78,783 $ 5,023
Jan 12, 7 PM $ 0.0000855
-0.12%
$ 85,544 $ 3,422
Jan 12, 6 PM $ 0.0000856
-0.66%
$ 85,644 $ 3,671
Jan 12, 5 PM $ 0.0000862
-0.91%
$ 86,213 $ 3,621
Jan 12, 4 PM $ 0.0000882
+0.40%
$ 88,153 $ 3,399
Jan 12, 3 PM $ 0.0000877
+0.48%
$ 87,662 $ 3,239
Jan 12, 2 PM $ 0.0000868
-3.54%
$ 86,779 $ 3,672
Jan 12, 1 PM $ 0.0000902
+8.88%
$ 90,203 $ 4,633
Jan 12, 12 PM $ 0.0000816
+0.09%
$ 81,578 $ 4,832
Jan 12, 11 AM $ 0.0000815
-0.36%
$ 81,470 $ 4,658
Jan 12, 10 AM $ 0.0000821
+1.03%
$ 82,056 $ 4,651