PawsFlow Historical Data

PAWSFLOW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000821
+1.03%
$ 82,056 $ 4,651
Jan 12, 9 AM $ 0.0000799
-0.34%
$ 79,881 $ 4,541
Jan 12, 8 AM $ 0.0000805
-0.79%
$ 80,460 $ 4,395
Jan 12, 7 AM $ 0.0000814
-0.16%
$ 81,400 $ 4,396
Jan 12, 6 AM $ 0.0000817
-0.20%
$ 81,662 $ 4,381
Jan 12, 5 AM $ 0.0000818
-0.04%
$ 81,837 $ 4,414
Jan 12, 4 AM $ 0.0000818
-0.42%
$ 81,786 $ 4,412
Jan 12, 3 AM $ 0.0000822
+0.15%
$ 82,209 $ 4,402
Jan 12, 2 AM $ 0.000082
+0.37%
$ 82,002 $ 4,351
Jan 12, 1 AM $ 0.0000816
+0.47%
$ 81,620 $ 4,355
Jan 12, 12 AM $ 0.0000814
-3.52%
$ 81,364 $ 4,360
Jan 11, 11 PM $ 0.0000844
-0.07%
$ 84,389 $ 4,075
Jan 11, 10 PM $ 0.0000845
-0.28%
$ 84,465 $ 4,165
Jan 11, 9 PM $ 0.0000847
-0.71%
$ 84,723 $ 4,287
Jan 11, 8 PM $ 0.0000854
-0.88%
$ 85,356 $ 4,239
Jan 11, 7 PM $ 0.0000861
+1.39%
$ 86,088 $ 4,248
Jan 11, 6 PM $ 0.0000849
-0.06%
$ 84,937 $ 3,969
Jan 11, 5 PM $ 0.0000851
-0.61%
$ 85,108 $ 10,371
Jan 11, 4 PM $ 0.0000853
-0.35%
$ 85,307 $ 10,937
Jan 11, 3 PM $ 0.0000857
+5.18%
$ 85,706 $ 11,838
Jan 11, 2 PM $ 0.0000816
+0.02%
$ 81,585 $ 11,427
Jan 11, 1 PM $ 0.0000819
+0.04%
$ 81,863 $ 11,459
Jan 11, 12 PM $ 0.000083
+0.25%
$ 83,009 $ 11,684
Jan 11, 11 AM $ 0.0000828
-0.02%
$ 82,771 $ 11,589
Jan 11, 10 AM $ 0.0000828
+0.00%
$ 82,780 $ 11,551
Jan 11, 9 AM $ 0.0000827
-0.10%
$ 82,655 $ 11,675
Jan 11, 8 AM $ 0.0000826
+0.00%
$ 82,576 $ 11,659
Jan 11, 7 AM $ 0.0000828
+0.25%
$ 82,801 $ 11,903
Jan 11, 6 AM $ 0.0000825
+0.06%
$ 82,470 $ 11,963
Jan 11, 5 AM $ 0.0000824
+0.00%
$ 82,397 $ 11,977
Jan 11, 4 AM $ 0.0000823
+0.23%
$ 82,339 $ 11,974
Jan 11, 3 AM $ 0.0000821
+0.10%
$ 82,124 $ 11,938
Jan 11, 2 AM $ 0.0000822
+0.66%
$ 82,162 $ 11,921
Jan 11, 1 AM $ 0.0000816
+0.01%
$ 81,638 $ 11,905
Jan 11, 12 AM $ 0.0000817
+0.14%
$ 81,668 $ 11,937
Jan 10, 11 PM $ 0.0000828
-0.26%
$ 82,836 $ 11,920
Jan 10, 10 PM $ 0.000083
+2.55%
$ 83,014 $ 11,815
Jan 10, 9 PM $ 0.000081
-0.13%
$ 80,960 $ 11,625
Jan 10, 8 PM $ 0.0000811
+0.38%
$ 81,072 $ 11,632
Jan 10, 7 PM $ 0.0000807
+0.15%
$ 80,722 $ 11,624
Jan 10, 6 PM $ 0.0000778
+16.50%
$ 77,784 $ 11,684
Jan 10, 5 PM $ 0.0000852
+6.44%
$ 85,201 $ 2
Jan 10, 4 PM $ 0.0000841
-6.43%
$ 84,135 $ 5,002
Jan 10, 3 PM $ 0.0000898
-0.83%
$ 89,843 $ 4,738
Jan 10, 2 PM $ 0.0000909
+0.61%
$ 90,945 $ 5,800
Jan 10, 1 PM $ 0.0000908
-0.37%
$ 90,800 $ 6,616
Jan 10, 12 PM $ 0.0000911
+0.38%
$ 91,131 $ 5,606
Jan 10, 11 AM $ 0.0000908
+0.06%
$ 90,819 $ 5,633
Jan 10, 10 AM $ 0.0000908
+1.47%
$ 90,819 $ 5,646
Jan 10, 9 AM $ 0.0000895
-0.10%
$ 89,497 $ 5,558