PawsFlow Historical Data

PAWSFLOW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000908
+1.47%
$ 90,819 $ 5,646
Jan 10, 9 AM $ 0.0000895
-0.10%
$ 89,497 $ 5,558
Jan 10, 8 AM $ 0.0000896
-3.55%
$ 89,631 $ 5,530
Jan 10, 7 AM $ 0.0000928
-0.27%
$ 92,801 $ 5,261
Jan 10, 6 AM $ 0.000093
-0.13%
$ 93,008 $ 6,338
Jan 10, 5 AM $ 0.0000931
+0.67%
$ 93,072 $ 6,345
Jan 10, 4 AM $ 0.0000925
+0.05%
$ 92,470 $ 6,346
Jan 10, 3 AM $ 0.0000925
-0.28%
$ 92,522 $ 6,814
Jan 10, 2 AM $ 0.0000929
+0.08%
$ 92,887 $ 6,840
Jan 10, 1 AM $ 0.0000928
+0.04%
$ 92,801 $ 6,819
Jan 10, 12 AM $ 0.0000928
-0.17%
$ 92,770 $ 6,843
Jan 9, 11 PM $ 0.0000928
+0.17%
$ 92,834 $ 6,876
Jan 9, 10 PM $ 0.0000927
-0.14%
$ 92,650 $ 6,872
Jan 9, 9 PM $ 0.0000928
+0.03%
$ 92,828 $ 6,827
Jan 9, 8 PM $ 0.0000928
+0.01%
$ 92,816 $ 6,886
Jan 9, 7 PM $ 0.0000929
-0.85%
$ 92,859 $ 6,887
Jan 9, 6 PM $ 0.0000941
-1.22%
$ 94,065 $ 6,865
Jan 9, 5 PM $ 0.0000956
-0.75%
$ 95,559 $ 6,907
Jan 9, 4 PM $ 0.0000963
+1.66%
$ 96,261 $ 6,818
Jan 9, 3 PM $ 0.0000941
-0.17%
$ 94,087 $ 6,138
Jan 9, 2 PM $ 0.0000942
-0.41%
$ 94,172 $ 5,065
Jan 9, 1 PM $ 0.0000941
+0.26%
$ 94,109 $ 4,181
Jan 9, 12 PM $ 0.0000939
-0.24%
$ 93,938 $ 4,937
Jan 9, 11 AM $ 0.0000942
+0.11%
$ 94,160 $ 4,906
Jan 9, 10 AM $ 0.0000942
-0.20%
$ 94,157 $ 4,901
Jan 9, 9 AM $ 0.0000943
-0.40%
$ 94,312 $ 4,870
Jan 9, 8 AM $ 0.000095
-0.25%
$ 94,973 $ 4,888
Jan 9, 7 AM $ 0.0000952
+1.87%
$ 95,216 $ 4,919
Jan 9, 6 AM $ 0.0000935
-0.02%
$ 93,481 $ 3,793
Jan 9, 5 AM $ 0.0000935
-0.08%
$ 93,480 $ 3,802
Jan 9, 4 AM $ 0.0000935
+3.85%
$ 93,531 $ 3,798
Jan 9, 3 AM $ 0.00009
-0.19%
$ 90,043 $ 3,337
Jan 9, 2 AM $ 0.0000903
+0.19%
$ 90,251 $ 3,308
Jan 9, 1 AM $ 0.0000905
+0.62%
$ 90,466 $ 3,468
Jan 9, 12 AM $ 0.0000898
-0.11%
$ 89,761 $ 3,483
Jan 8, 11 PM $ 0.0000899
+0.28%
$ 89,865 $ 3,542
Jan 8, 10 PM $ 0.0000897
+0.38%
$ 89,700 $ 3,532
Jan 8, 9 PM $ 0.0000891
-0.25%
$ 89,113 $ 3,569
Jan 8, 8 PM $ 0.0000894
-0.72%
$ 89,397 $ 3,554
Jan 8, 7 PM $ 0.00009
-0.64%
$ 89,999 $ 3,583
Jan 8, 6 PM $ 0.0000908
+2.01%
$ 90,765 $ 3,589
Jan 8, 5 PM $ 0.0000889
+0.75%
$ 88,858 $ 3,414
Jan 8, 4 PM $ 0.0000882
+0.64%
$ 88,209 $ 3,396
Jan 8, 3 PM $ 0.0000875
+0.98%
$ 87,549 $ 3,373
Jan 8, 2 PM $ 0.0000868
+0.13%
$ 86,846 $ 3,328
Jan 8, 1 PM $ 0.0000865
+0.19%
$ 86,544 $ 2,280
Jan 8, 12 PM $ 0.0000864
-0.25%
$ 86,403 $ 1,351
Jan 8, 11 AM $ 0.0000865
+0.33%
$ 86,543 $ 1,552
Jan 8, 10 AM $ 0.0000861
+0.00%
$ 86,065 $ 1,566
Jan 8, 9 AM $ 0.0000861
-0.77%
$ 86,074 $ 1,600