PawsFlow Historical Data

PAWSFLOW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000503
+0.15%
$ 50,261 $ 2,581
Mar 15, 4 AM $ 0.0000504
+0.26%
$ 50,371 $ 2,592
Mar 15, 3 AM $ 0.0000503
+0.08%
$ 50,284 $ 2,590
Mar 15, 2 AM $ 0.0000502
+0.09%
$ 50,185 $ 2,598
Mar 15, 1 AM $ 0.0000503
-0.28%
$ 50,262 $ 2,584
Mar 15, 12 AM $ 0.0000505
+0.07%
$ 50,478 $ 2,552
Mar 14, 11 PM $ 0.0000505
-0.43%
$ 50,469 $ 2,498
Mar 14, 10 PM $ 0.00005
-0.59%
$ 50,042 $ 2,190
Mar 14, 9 PM $ 0.0000502
+0.06%
$ 50,244 $ 1,288
Mar 14, 8 PM $ 0.0000501
+0.58%
$ 50,094 $ 891
Mar 14, 7 PM $ 0.0000497
+0.16%
$ 49,724 $ 286
Mar 14, 6 PM $ 0.0000496
+0.05%
$ 49,575 $ 310
Mar 14, 5 PM $ 0.0000495
-0.52%
$ 49,508 $ 440
Mar 14, 4 PM $ 0.0000498
+0.02%
$ 49,788 $ 462
Mar 14, 3 PM $ 0.0000498
+0.39%
$ 49,806 $ 702
Mar 14, 2 PM $ 0.0000497
-0.33%
$ 49,718 $ 702
Mar 14, 1 PM $ 0.0000498
-0.20%
$ 49,815 $ 683
Mar 14, 12 PM $ 0.0000498
+0.29%
$ 49,797 $ 679
Mar 14, 11 AM $ 0.0000497
-0.11%
$ 49,656 $ 708
Mar 14, 10 AM $ 0.0000497
-0.12%
$ 49,654 $ 741
Mar 14, 9 AM $ 0.0000497
-0.04%
$ 49,733 $ 741
Mar 14, 8 AM $ 0.0000498
-0.06%
$ 49,795 $ 742
Mar 14, 7 AM $ 0.0000498
-0.26%
$ 49,786 $ 742
Mar 14, 6 AM $ 0.0000502
-0.06%
$ 50,159 $ 682
Mar 14, 5 AM $ 0.0000502
+0.06%
$ 50,155 $ 657
Mar 14, 4 AM $ 0.0000501
+0.42%
$ 50,093 $ 662
Mar 14, 3 AM $ 0.00005
+0.32%
$ 50,004 $ 665
Mar 14, 2 AM $ 0.0000498
+0.38%
$ 49,846 $ 871
Mar 14, 1 AM $ 0.0000497
-0.01%
$ 49,664 $ 887
Mar 14, 12 AM $ 0.0000497
+0.14%
$ 49,702 $ 910
Mar 13, 11 PM $ 0.0000496
-0.53%
$ 49,592 $ 920
Mar 13, 10 PM $ 0.0000499
-0.19%
$ 49,881 $ 911
Mar 13, 9 PM $ 0.00005
+0.04%
$ 49,982 $ 1,444
Mar 13, 8 PM $ 0.0000499
-0.43%
$ 49,914 $ 1,444
Mar 13, 7 PM $ 0.0000503
-1.31%
$ 50,285 $ 1,452
Mar 13, 6 PM $ 0.0000509
+0.36%
$ 50,934 $ 1,425
Mar 13, 5 PM $ 0.0000507
+0.01%
$ 50,739 $ 1,290
Mar 13, 4 PM $ 0.0000507
-0.92%
$ 50,680 $ 1,476
Mar 13, 3 PM $ 0.0000512
-0.31%
$ 51,243 $ 2,117
Mar 13, 2 PM $ 0.0000514
+0.25%
$ 51,440 $ 2,153
Mar 13, 1 PM $ 0.0000511
+0.13%
$ 51,132 $ 2,193
Mar 13, 12 PM $ 0.000051
+0.23%
$ 50,998 $ 2,183
Mar 13, 11 AM $ 0.0000509
+0.02%
$ 50,885 $ 2,210
Mar 13, 10 AM $ 0.0000509
-0.06%
$ 50,863 $ 2,151
Mar 13, 9 AM $ 0.0000506
+0.47%
$ 50,639 $ 2,149
Mar 13, 8 AM $ 0.0000505
+0.06%
$ 50,472 $ 2,134
Mar 13, 7 AM $ 0.0000505
+0.41%
$ 50,478 $ 2,238
Mar 13, 6 AM $ 0.0000503
-0.07%
$ 50,298 $ 2,253
Mar 13, 5 AM $ 0.0000503
+0.03%
$ 50,329 $ 3,116
Mar 13, 4 AM $ 0.0000503
+0.14%
$ 50,268 $ 3,112