AnsobitX Token Historical Data

ANSOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 26, 2020 $ 0.0165
-48.33%
$ 330,441 $ 1,803
Jun 25, 2020 $ 0.032
+0.07%
$ 639,395 $ 735
Jun 24, 2020 $ 0.038
-4.07%
$ 760,069 $ 86
Jun 23, 2020 $ 0.0499
-0.16%
$ 998,120 $ 130
Jun 16, 2020 $ 0.139
-0.01%
$ 2.79 million $ 36
Jun 15, 2020 $ 0.139
+0.09%
$ 2.79 million $ 36
Jun 12, 2020 $ 0.0304
+0.58%
$ 608,705 $ 0
Jun 11, 2020 $ 0.0303
-0.38%
$ 605,149 $ 0
Jun 5, 2020 $ 0.152
+0.35%
$ 3.03 million $ 147
Jun 4, 2020 $ 0.151
-1.11%
$ 3.02 million $ 147
Jun 3, 2020 $ 0.162
+0.31%
$ 3.24 million $ 11
Jun 2, 2020 $ 0.162
+0.13%
$ 3.23 million $ 11
Jun 1, 2020 $ 0.0174
+0.86%
$ 347,412 $ 10
May 31, 2020 $ 0.0172
-0.07%
$ 344,471 $ 10
May 30, 2020 $ 0.169
-0.64%
$ 3.39 million $ 0
May 29, 2020 $ 0.171
+0.23%
$ 3.41 million $ 0
May 28, 2020 $ 0.0476
+0.05%
$ 952,568 $ 5
May 27, 2020 $ 0.0476
+0.68%
$ 952,183 $ 5
May 24, 2020 $ 0.0171
-0.21%
$ 342,043 $ 4
May 23, 2020 $ 0.0171
+0.05%
$ 342,733 $ 4
May 22, 2020 $ 0.0171
+0.10%
$ 342,588 $ 4
May 14, 2020 $ 0.017
-0.07%
$ -- $ 3
Download