AnsobitX Token Historical Data

ANSOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 26, 2020 $0.0165
-48.33%
$330,441 $1,803
Jun 25, 2020 $0.032
+0.07%
$639,395 $735
Jun 24, 2020 $0.038
-4.07%
$760,069 $86
Jun 23, 2020 $0.0499
-0.16%
$998,120 $130
Jun 16, 2020 $0.139
-0.01%
$2.79 million $36
Jun 15, 2020 $0.139
+0.09%
$2.79 million $36
Jun 12, 2020 $0.0304
+0.58%
$608,705 $0
Jun 11, 2020 $0.0303
-0.38%
$605,149 $0
Jun 5, 2020 $0.152
+0.35%
$3.03 million $147
Jun 4, 2020 $0.151
-1.11%
$3.02 million $147
Jun 3, 2020 $0.162
+0.31%
$3.24 million $11
Jun 2, 2020 $0.162
+0.13%
$3.23 million $11
Jun 1, 2020 $0.0174
+0.86%
$347,412 $10
May 31, 2020 $0.0172
-0.07%
$344,471 $10
May 30, 2020 $0.169
-0.64%
$3.39 million $0
May 29, 2020 $0.171
+0.23%
$3.41 million $0
May 28, 2020 $0.0476
+0.05%
$952,568 $5
May 27, 2020 $0.0476
+0.68%
$952,183 $5
May 24, 2020 $0.0171
-0.21%
$342,043 $4
May 23, 2020 $0.0171
+0.05%
$342,733 $4
May 22, 2020 $0.0171
+0.10%
$342,588 $4
May 14, 2020 $0.017
-0.07%
$-- $3
Download