ADF Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.534
-11.46%
$ -- $ 23.58 million
Nov 2019 $ 0.603
-0.36%
$ -- $ 208,663
Oct 2019 $ 0.605
+5.54%
$ -- $ 349,810
Sep 2019 $ 0.574
-14.89%
$ -- $ 364,150
Aug 2019 $ 0.675
-1.94%
$ -- $ 584,893
Jul 2019 $ 0.688
+54.46%
$ -- $ 171,936
Jun 2019 $ 0.445
-14.74%
$ -- $ 79,298
May 2019 $ 0.522
-12.15%
$ -- $ 84,576
Apr 2019 $ 0.595
+3.86%
$ -- $ 48,523
Mar 2019 $ 0.573
-13.88%
$ -- $ 32,190
Download