ADF Historical Data

ADF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.361
-1.10%
$ -- $ 13,639
Jun 24, 2021 $ 0.365
-0.24%
$ -- $ 13,629
Jun 23, 2021 $ 0.366
+1.52%
$ -- $ 14,380
Jun 22, 2021 $ 0.361
-0.65%
$ -- $ 15,170
Jun 21, 2021 $ 0.363
-1.92%
$ -- $ 14,455
Jun 20, 2021 $ 0.37
+3.95%
$ -- $ 16,912
Jun 19, 2021 $ 0.356
+3.45%
$ -- $ 13,089
Jun 18, 2021 $ 0.344
-1.71%
$ -- $ 12,755
Jun 17, 2021 $ 0.35
-1.16%
$ -- $ 12,514
Jun 16, 2021 $ 0.354
-1.12%
$ -- $ 13,391
Jun 15, 2021 $ 0.358
-1.97%
$ -- $ 14,557
Jun 14, 2021 $ 0.365
+1.08%
$ -- $ 12,601
Jun 13, 2021 $ 0.362
+4.53%
$ -- $ 13,239
Jun 12, 2021 $ 0.347
+3.77%
$ -- $ 11,820
Jun 11, 2021 $ 0.334
-0.56%
$ -- $ 11,882
Jun 10, 2021 $ 0.336
-4.70%
$ -- $ 12,609
Jun 9, 2021 $ 0.353
+0.72%
$ -- $ 11,439
Jun 8, 2021 $ 0.351
-0.33%
$ -- $ 14,099
Jun 7, 2021 $ 0.352
-9.36%
$ -- $ 17,026
Jun 6, 2021 $ 0.388
+12.01%
$ -- $ 13,716
Jun 5, 2021 $ 0.346
+18.11%
$ -- $ 399,382
Jun 4, 2021 $ 0.294
-20.07%
$ -- $ 250,726
Jun 3, 2021 $ 0.367
+0.28%
$ -- $ 13,744
Jun 2, 2021 $ 0.366
-0.19%
$ -- $ 13,906
Jun 1, 2021 $ 0.367
-0.72%
$ -- $ 16,307
May 30, 2021 $ 0.385
-3.92%
$ -- $ 237,886
May 29, 2021 $ 0.401
+18.93%
$ -- $ 706,757
May 28, 2021 $ 0.337
-16.74%
$ -- $ 183,943
May 27, 2021 $ 0.404
-11.71%
$ -- $ 321,510
May 26, 2021 $ 0.458
+5.90%
$ -- $ 554,680
May 25, 2021 $ 0.432
-6.49%
$ -- $ 518,359
May 24, 2021 $ 0.462
+2.78%
$ -- $ 355,580
May 23, 2021 $ 0.45
-1.90%
$ -- $ 620,451
May 22, 2021 $ 0.459
+10.00%
$ -- $ 864,561
May 21, 2021 $ 0.417
+0.34%
$ -- $ 932,342
May 20, 2021 $ 0.415
+1.66%
$ -- $ 932,518
May 19, 2021 $ 0.408
+11.40%
$ -- $ 785,258
May 18, 2021 $ 0.367
+1.70%
$ -- $ 432,018
May 17, 2021 $ 0.36
+16.78%
$ -- $ 455,990
May 16, 2021 $ 0.309
+7.21%
$ -- $ 431,121
May 15, 2021 $ 0.288
+8.78%
$ -- $ 389,856
May 14, 2021 $ 0.265
-1.21%
$ -- $ 378,674
May 13, 2021 $ 0.268
+5.12%
$ -- $ 335,203
May 12, 2021 $ 0.255
-0.51%
$ -- $ 308,683
May 11, 2021 $ 0.256
-27.95%
$ -- $ 132,479
May 10, 2021 $ 0.355
+23.67%
$ -- $ 16,849
May 9, 2021 $ 0.287
+6.61%
$ -- $ 63,446
May 8, 2021 $ 0.269
-4.15%
$ -- $ 360,052
May 7, 2021 $ 0.281
-0.98%
$ -- $ 281,710
May 6, 2021 $ 0.284
+1.32%
$ -- $ 222,311