ADF Historical Data

ADF Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.28
+19.24%
$ -- $ 131,175
May 4, 2021 $ 0.235
-15.67%
$ -- $ 241,222
May 3, 2021 $ 0.278
-9.10%
$ -- $ 225,504
May 2, 2021 $ 0.306
+0.54%
$ -- $ 207,540
May 1, 2021 $ 0.305
-1.88%
$ -- $ 275,807
Apr 30, 2021 $ 0.311
+0.46%
$ -- $ 320,344
Apr 29, 2021 $ 0.309
-2.51%
$ -- $ 338,136
Apr 28, 2021 $ 0.317
-3.20%
$ -- $ 319,514
Apr 27, 2021 $ 0.327
+0.45%
$ -- $ 334,831
Apr 26, 2021 $ 0.326
-0.93%
$ -- $ 270,965
Apr 25, 2021 $ 0.329
+15.62%
$ -- $ 251,233
Apr 24, 2021 $ 0.285
-4.23%
$ -- $ 328,414
Apr 23, 2021 $ 0.297
-2.08%
$ -- $ 353,707
Apr 22, 2021 $ 0.303
-0.70%
$ -- $ 364,993
Apr 21, 2021 $ 0.306
-17.73%
$ -- $ 297,990
Apr 20, 2021 $ 0.371
+11.25%
$ -- $ 11,226
Apr 19, 2021 $ 0.334
+8.77%
$ -- $ 122,454
Apr 18, 2021 $ 0.307
-2.28%
$ -- $ 277,083
Apr 17, 2021 $ 0.314
+4.49%
$ -- $ 372,310
Apr 16, 2021 $ 0.301
-14.78%
$ -- $ 341,324
Apr 15, 2021 $ 0.353
-8.83%
$ -- $ 416,764
Apr 14, 2021 $ 0.387
+0.51%
$ -- $ 492,341
Apr 13, 2021 $ 0.385
-8.48%
$ -- $ 476,103
Apr 12, 2021 $ 0.42
-2.22%
$ -- $ 466,293
Apr 11, 2021 $ 0.43
+13.18%
$ -- $ 550,263
Apr 10, 2021 $ 0.38
-6.57%
$ -- $ 521,564
Apr 9, 2021 $ 0.406
+1.09%
$ -- $ 545,146
Apr 8, 2021 $ 0.402
-3.92%
$ -- $ 369,765
Apr 7, 2021 $ 0.419
-2.96%
$ -- $ 286,416
Apr 6, 2021 $ 0.431
-2.89%
$ -- $ 170,525
Apr 5, 2021 $ 0.444
-3.06%
$ -- $ 280,711
Apr 4, 2021 $ 0.458
-1.71%
$ -- $ 991,006
Apr 3, 2021 $ 0.466
-6.78%
$ -- $ 1.04 million
Apr 2, 2021 $ 0.5
+7.20%
$ -- $ 924,706
Apr 1, 2021 $ 0.467
-8.44%
$ -- $ 995,065
Mar 30, 2021 $ 0.484
-8.11%
$ -- $ 1.09 million
Mar 29, 2021 $ 0.527
+2.22%
$ -- $ 1.08 million
Mar 28, 2021 $ 0.515
-1.76%
$ -- $ 1.12 million
Mar 27, 2021 $ 0.524
+0.55%
$ -- $ 1.11 million
Mar 26, 2021 $ 0.521
+3.40%
$ -- $ 914,736
Mar 25, 2021 $ 0.504
-0.20%
$ -- $ 1.05 million
Mar 24, 2021 $ 0.505
-8.77%
$ -- $ 1.15 million
Mar 23, 2021 $ 0.554
-9.97%
$ -- $ 1.23 million
Mar 22, 2021 $ 0.615
+0.29%
$ -- $ 1.15 million
Mar 21, 2021 $ 0.614
+0.00%
$ -- $ 1.35 million
Mar 20, 2021 $ 0.614
-0.17%
$ -- $ 1.21 million
Mar 19, 2021 $ 0.615
-2.12%
$ -- $ 1.3 million
Mar 18, 2021 $ 0.628
+11.99%
$ -- $ 1.22 million
Mar 17, 2021 $ 0.561
-4.91%
$ -- $ 1.26 million
Mar 16, 2021 $ 0.59
+6.57%
$ -- $ 1.07 million