ADF Historical Data

ADF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.357
-0.75%
$ -- $ 23,974
Apr 7, 2023 $ 0.36
+0.53%
$ -- $ 23,635
Apr 6, 2023 $ 0.358
+0.68%
$ -- $ 24,020
Apr 5, 2023 $ 0.356
-0.31%
$ -- $ 23,854
Apr 4, 2023 $ 0.357
-0.20%
$ -- $ 23,968
Apr 3, 2023 $ 0.358
+0.86%
$ -- $ 23,582
Apr 2, 2023 $ 0.354
-0.70%
$ -- $ 23,698
Apr 1, 2023 $ 0.357
+0.37%
$ -- $ 24,244
Mar 31, 2023 $ 0.356
-0.39%
$ -- $ 24,308
Mar 30, 2023 $ 0.357
-0.35%
$ -- $ 24,680
Mar 29, 2023 $ 0.359
+0.31%
$ -- $ 24,001
Mar 28, 2023 $ 0.357
+0.32%
$ -- $ 24,656
Mar 27, 2023 $ 0.356
+0.15%
$ -- $ 24,480
Mar 26, 2023 $ 0.356
-0.51%
$ -- $ 24,965
Mar 25, 2023 $ 0.358
-0.20%
$ -- $ 24,467
Mar 24, 2023 $ 0.358
-0.89%
$ -- $ 24,319
Mar 23, 2023 $ 0.362
+0.27%
$ -- $ 24,511
Mar 22, 2023 $ 0.36
+0.43%
$ -- $ 24,979
Mar 21, 2023 $ 0.359
-0.91%
$ -- $ 24,446
Mar 20, 2023 $ 0.363
+1.30%
$ -- $ 25,387
Mar 19, 2023 $ 0.359
-0.41%
$ -- $ 25,042
Mar 18, 2023 $ 0.361
+1.07%
$ -- $ 25,025
Mar 17, 2023 $ 0.358
-0.55%
$ -- $ 24,856
Mar 16, 2023 $ 0.359
-0.18%
$ -- $ 25,102
Mar 15, 2023 $ 0.361
-0.12%
$ -- $ 24,731
Mar 14, 2023 $ 0.361
+0.19%
$ -- $ 25,662
Mar 13, 2023 $ 0.361
-0.24%
$ -- $ 25,138
Mar 12, 2023 $ 0.361
-1.76%
$ -- $ 25,248
Mar 11, 2023 $ 0.367
+1.21%
$ -- $ 25,940
Mar 10, 2023 $ 0.363
-0.42%
$ -- $ 26,074
Mar 9, 2023 $ 0.365
+0.03%
$ -- $ 25,655
Mar 8, 2023 $ 0.365
+1.16%
$ -- $ 25,474
Mar 7, 2023 $ 0.361
+0.51%
$ -- $ 25,115
Mar 6, 2023 $ 0.359
-0.51%
$ -- $ 25,775
Mar 5, 2023 $ 0.36
-1.60%
$ -- $ 25,453
Mar 4, 2023 $ 0.366
+1.35%
$ -- $ 25,498
Mar 3, 2023 $ 0.361
+0.85%
$ -- $ 25,267
Mar 2, 2023 $ 0.358
+0.42%
$ -- $ 25,347
Mar 1, 2023 $ 0.357
-1.16%
$ -- $ 24,843
Feb 28, 2023 $ 0.361
+0.91%
$ -- $ 25,139
Feb 27, 2023 $ 0.358
+0.59%
$ -- $ 25,714
Feb 26, 2023 $ 0.356
-0.17%
$ -- $ 25,461
Feb 25, 2023 $ 0.356
-2.18%
$ -- $ 25,776
Feb 24, 2023 $ 0.364
+1.33%
$ -- $ 25,845
Feb 23, 2023 $ 0.359
-0.88%
$ -- $ 25,619
Feb 22, 2023 $ 0.362
+2.03%
$ -- $ 31,937
Feb 21, 2023 $ 0.355
-0.66%
$ -- $ 25,399
Feb 20, 2023 $ 0.358
-1.15%
$ -- $ 25,578
Feb 19, 2023 $ 0.362
-1.26%
$ -- $ 25,407
Feb 18, 2023 $ 0.366
-2.42%
$ -- $ 25,909