ADF Historical Data

ADF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.375
+3.09%
$ -- $ 26,697
Feb 16, 2023 $ 0.364
-1.44%
$ -- $ 26,303
Feb 15, 2023 $ 0.369
-0.50%
$ -- $ 26,152
Feb 14, 2023 $ 0.366
+0.16%
$ -- $ 1,843
Feb 13, 2023 $ 0.364
+0.94%
$ -- $ 25,993
Feb 12, 2023 $ 0.361
-7.31%
$ -- $ 25,730
Feb 11, 2023 $ 0.39
+2.47%
$ -- $ 27,296
Feb 10, 2023 $ 0.38
+2.38%
$ -- $ 27,349
Feb 9, 2023 $ 0.372
-7.02%
$ -- $ 29,380
Feb 8, 2023 $ 0.4
-2.37%
$ -- $ 9
Feb 7, 2023 $ 0.41
-2.67%
$ -- $ 30,270
Feb 6, 2023 $ 0.422
+2.64%
$ -- $ 30,923
Feb 5, 2023 $ 0.411
-4.88%
$ -- $ 31,213
Feb 4, 2023 $ 0.432
+2.85%
$ -- $ 31,172
Feb 3, 2023 $ 0.42
+2.08%
$ -- $ 30,707
Feb 2, 2023 $ 0.412
-49.46%
$ -- $ 55,859
Feb 1, 2023 $ 0.815
-8.07%
$ -- $ 67,286
Jan 31, 2023 $ 0.885
+101.32%
$ -- $ 71,477
Jan 30, 2023 $ 0.44
-2.39%
$ -- $ 36,942
Jan 29, 2023 $ 0.45
+1.08%
$ -- $ 37,362
Jan 28, 2023 $ 0.446
+1.18%
$ -- $ 36,949
Jan 27, 2023 $ 0.44
-2.27%
$ -- $ 37,406
Jan 26, 2023 $ 0.45
+0.99%
$ -- $ 37,719
Jan 25, 2023 $ 0.445
+0.80%
$ -- $ 37,211
Jan 24, 2023 $ 0.442
-3.08%
$ -- $ 37,257
Jan 23, 2023 $ 0.455
+1.29%
$ -- $ 37,686
Jan 22, 2023 $ 0.449
-5.95%
$ -- $ 37,655
Jan 21, 2023 $ 0.478
-3.71%
$ -- $ 40,382
Jan 20, 2023 $ 0.497
+22.24%
$ -- $ 41,340
Jan 19, 2023 $ 0.406
-0.05%
$ -- $ 33,955
Jan 18, 2023 $ 0.406
+0.38%
$ -- $ 34,634
Jan 17, 2023 $ 0.405
+0.44%
$ -- $ 33,698
Jan 16, 2023 $ 0.403
-0.16%
$ -- $ 34,534
Jan 15, 2023 $ 0.404
+0.46%
$ -- $ 33,116
Jan 14, 2023 $ 0.401
-0.26%
$ -- $ 33,430
Jan 13, 2023 $ 0.402
-0.52%
$ -- $ 33,447
Jan 12, 2023 $ 0.404
+0.20%
$ -- $ 32,893
Jan 11, 2023 $ 0.402
-0.43%
$ -- $ 33,411
Jan 10, 2023 $ 0.404
+0.14%
$ -- $ 33,139
Jan 9, 2023 $ 0.403
-0.04%
$ -- $ 33,250
Jan 8, 2023 $ 0.403
+0.01%
$ -- $ 33,823
Jan 7, 2023 $ 0.403
+0.31%
$ -- $ 33,606
Jan 6, 2023 $ 0.402
-0.46%
$ -- $ 33,684
Jan 5, 2023 $ 0.404
+0.32%
$ -- $ 33,946
Jan 4, 2023 $ 0.403
-0.54%
$ -- $ 33,071
Jan 3, 2023 $ 0.405
+0.10%
$ -- $ 32,337
Jan 2, 2023 $ 0.404
+0.37%
$ -- $ 33,552
Jan 1, 2023 $ 0.403
-0.26%
$ -- $ 33,792
Dec 31, 2022 $ 0.404
+0.51%
$ -- $ 33,648
Dec 30, 2022 $ 0.402
-0.23%
$ -- $ 33,595