KanadeCoin Historical Data

KNDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $0.0000323
-1.62%
$176,676 $4
Aug 17, 2021 $0.0000642
+1.76%
$351,003 $10
Aug 16, 2021 $0.0000631
-3.75%
$344,990 $10
Aug 12, 2021 $0.0000604
-85.95%
$330,560 $3
Aug 11, 2021 $0.00043
+356.52%
$2.36 million $49
Aug 10, 2021 $0.0000943
+51.06%
$515,825 $56
Jul 30, 2021 $0.0000495
+3.88%
$270,547 $7
Jul 29, 2021 $0.0000476
+2.95%
$260,464 $7
Jul 28, 2021 $0.0000455
-0.77%
$249,135 $39
Jul 27, 2021 $0.0000458
+3.42%
$250,702 $42
Jul 26, 2021 $0.0000443
+1.04%
$242,282 $46
Jul 25, 2021 $0.0000438
+0.19%
$239,628 $45
Jul 24, 2021 $0.0000437
-0.22%
$239,099 $18
Jul 22, 2021 $0.0000203
+1.88%
$110,923 $102
Jul 21, 2021 $0.0000199
-0.05%
$108,898 $101
Jul 11, 2021 $0.0000214
+0.95%
$117,313 $40
Jul 10, 2021 $0.0000212
+0.14%
$116,246 $39
Jul 8, 2021 $0.0000225
-2.58%
$123,241 $4
Jul 7, 2021 $0.0000231
-0.94%
$126,542 $4
Jun 24, 2021 $0.0000201
+2.26%
$110,140 $35
Jun 23, 2021 $0.0000197
+1.72%
$107,739 $34
Jun 21, 2021 $0.0000409
-8.75%
$224,002 $212
Jun 20, 2021 $0.0000449
+3.09%
$245,465 $232
Jun 19, 2021 $0.0000435
+95.32%
$238,154 $180
Jun 18, 2021 $0.0000223
-5.39%
$121,860 $16
Jun 14, 2021 $0.0000501
-0.08%
$274,234 $5
Jun 13, 2021 $0.0000501
+7.81%
$274,169 $5
Jun 10, 2021 $0.0000501
-3.90%
$274,146 $1
Jun 9, 2021 $0.0000522
+1.51%
$285,338 $1
Jun 7, 2021 $0.0000552
+1.86%
$302,025 $6
Jun 6, 2021 $0.0000542
+3.40%
$296,380 $5
Jun 5, 2021 $0.0000524
-2.63%
$286,472 $23
Jun 4, 2021 $0.0000538
-5.72%
$294,576 $4
Jun 3, 2021 $0.0000571
+2.12%
$312,370 $35
Jun 2, 2021 $0.0000552
+4.98%
$302,204 $4
Jun 1, 2021 $0.0000526
-2.79%
$287,762 $3
May 30, 2021 $0.0000478
-30.10%
$261,466 $55
May 29, 2021 $0.0000683
-5.94%
$373,903 $46
May 28, 2021 $0.0000727
+32.50%
$397,511 $145
May 27, 2021 $0.0000549
-86.02%
$300,239 $9
May 26, 2021 $0.000393
+35.73%
$2.15 million $2
May 25, 2021 $0.000289
+444.14%
$1.58 million $33
May 24, 2021 $0.0000532
+4.03%
$291,067 $1
May 23, 2021 $0.000328
-12.66%
$1.8 million $125
May 22, 2021 $0.000376
+1.01%
$2.06 million $143
May 21, 2021 $0.000372
+1.24K%
$2.03 million $260
May 20, 2021 $0.0000277
-2.26%
$151,701 $3
May 19, 2021 $0.000374
-13.20%
$2.05 million $15
May 18, 2021 $0.000431
+1.21K%
$2.36 million $17
May 17, 2021 $0.000033
-5.27%
$180,307 $1,449