Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KanadeCoin Historical Data

KNDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $0.0000323
-1.62%
$176,676 $4
Aug 17, 2021 $0.0000642
+1.76%
$351,003 $10
Aug 16, 2021 $0.0000631
-3.75%
$344,990 $10
Aug 12, 2021 $0.0000604
-85.95%
$330,560 $3
Aug 11, 2021 $0.00043
+356.52%
$2.36 million $49
Aug 10, 2021 $0.0000943
+51.06%
$515,825 $56
Jul 30, 2021 $0.0000495
+3.88%
$270,547 $7
Jul 29, 2021 $0.0000476
+2.95%
$260,464 $7
Jul 28, 2021 $0.0000455
-0.77%
$249,135 $39
Jul 27, 2021 $0.0000458
+3.42%
$250,702 $42
Jul 26, 2021 $0.0000443
+1.04%
$242,282 $46
Jul 25, 2021 $0.0000438
+0.19%
$239,628 $45
Jul 24, 2021 $0.0000437
-0.22%
$239,099 $18
Jul 22, 2021 $0.0000203
+1.88%
$110,923 $102
Jul 21, 2021 $0.0000199
-0.05%
$108,898 $101
Jul 11, 2021 $0.0000214
+0.95%
$117,313 $40
Jul 10, 2021 $0.0000212
+0.14%
$116,246 $39
Jul 8, 2021 $0.0000225
-2.58%
$123,241 $4
Jul 7, 2021 $0.0000231
-0.94%
$126,542 $4
Jun 24, 2021 $0.0000201
+2.26%
$110,140 $35
Jun 23, 2021 $0.0000197
+1.72%
$107,739 $34
Jun 21, 2021 $0.0000409
-8.75%
$224,002 $212
Jun 20, 2021 $0.0000449
+3.09%
$245,465 $232
Jun 19, 2021 $0.0000435
+95.32%
$238,154 $180
Jun 18, 2021 $0.0000223
-5.39%
$121,860 $16
Jun 14, 2021 $0.0000501
-0.08%
$274,234 $5
Jun 13, 2021 $0.0000501
+7.81%
$274,169 $5
Jun 10, 2021 $0.0000501
-3.90%
$274,146 $1
Jun 9, 2021 $0.0000522
+1.51%
$285,338 $1
Jun 7, 2021 $0.0000552
+1.86%
$302,025 $6
Jun 6, 2021 $0.0000542
+3.40%
$296,380 $5
Jun 5, 2021 $0.0000524
-2.63%
$286,472 $23
Jun 4, 2021 $0.0000538
-5.72%
$294,576 $4
Jun 3, 2021 $0.0000571
+2.12%
$312,370 $35
Jun 2, 2021 $0.0000552
+4.98%
$302,204 $4
Jun 1, 2021 $0.0000526
-2.79%
$287,762 $3
May 30, 2021 $0.0000478
-30.10%
$261,466 $55
May 29, 2021 $0.0000683
-5.94%
$373,903 $46
May 28, 2021 $0.0000727
+32.50%
$397,511 $145
May 27, 2021 $0.0000549
-86.02%
$300,239 $9
May 26, 2021 $0.000393
+35.73%
$2.15 million $2
May 25, 2021 $0.000289
+444.14%
$1.58 million $33
May 24, 2021 $0.0000532
+4.03%
$291,067 $1
May 23, 2021 $0.000328
-12.66%
$1.8 million $125
May 22, 2021 $0.000376
+1.01%
$2.06 million $143
May 21, 2021 $0.000372
+1.24K%
$2.03 million $260
May 20, 2021 $0.0000277
-2.26%
$151,701 $3
May 19, 2021 $0.000374
-13.20%
$2.05 million $15
May 18, 2021 $0.000431
+1.21K%
$2.36 million $17
May 17, 2021 $0.000033
-5.27%
$180,307 $1,449