KanadeCoin Historical Data

KNDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0000196
+372.67%
$ 107,314 $ 11
Jul 27, 2019 $ 0.0₅415
+1.18%
$ 22,704 $ 0
Jul 26, 2019 $ 0.0₅867
-20.96%
$ 47,449 $ 0
Jul 25, 2019 $ 0.000011
-0.53%
$ 60,030 $ 22
Jul 24, 2019 $ 0.0₅854
+9.00%
$ 46,730 $ 1
Jul 23, 2019 $ 0.0₅783
-9.73%
$ 42,865 $ 3
Jul 22, 2019 $ 0.0₅868
-3.52%
$ 47,483 $ 0
Jul 21, 2019 $ 0.0₅895
-1.46%
$ 48,982 $ 2
Jul 20, 2019 $ 0.0₅909
+2.61%
$ 49,707 $ 2
Jul 19, 2019 $ 0.0₅885
+29.98%
$ 48,444 $ 3
Jul 18, 2019 $ 0.0₅681
+5.54%
$ 37,270 $ 0
Jul 16, 2019 $ 0.0₅904
-2.00%
$ 49,451 $ 0
Jul 15, 2019 $ 0.0₅922
-0.26%
$ 50,463 $ 0
Jul 14, 2019 $ 0.0₅925
-31.39%
$ 50,586 $ 1
Jul 13, 2019 $ 0.0000135
+0.08%
$ 73,736 $ 2
Jul 12, 2019 $ 0.0000137
+4.89%
$ 74,953 $ 1
Jul 11, 2019 $ 0.0000131
+13.77%
$ 71,460 $ 1
Jul 10, 2019 $ 0.0000115
-17.88%
$ 62,813 $ 1
Jul 9, 2019 $ 0.000014
-0.01%
$ 76,493 $ 7
Jul 8, 2019 $ 0.000014
+15.95%
$ 76,495 $ 8
Jul 7, 2019 $ 0.0000121
-15.83%
$ 65,975 $ 55
Jul 6, 2019 $ 0.0000143
+0.25%
$ 78,389 $ 1
Jul 5, 2019 $ 0.0000143
+1.44%
$ 78,195 $ 5
Jul 4, 2019 $ 0.0000141
-5.55%
$ 77,080 $ 36
Jul 3, 2019 $ 0.0000149
+3.75%
$ 81,635 $ 27
Jul 2, 2019 $ 0.0000144
-0.70%
$ 78,686 $ 2
Jul 1, 2019 $ 0.0000145
+142.61%
$ 79,241 $ 72
Jun 30, 2019 $ 0.000018
-4.72%
$ 98,502 $ 70
Jun 29, 2019 $ 0.0000189
+53.31%
$ 103,402 $ 84
Jun 28, 2019 $ 0.0000123
+41.83%
$ 67,442 $ 0
Jun 27, 2019 $ 0.0₅869
-10.01%
$ 47,553 $ 1
Jun 26, 2019 $ 0.0₅966
-2.74%
$ 52,845 $ 5
Jun 25, 2019 $ 0.0000123
+1.46%
$ 67,077 $ 11
Jun 24, 2019 $ 0.0000121
+32.60%
$ 66,109 $ 11
Jun 23, 2019 $ 0.0₅911
+1.14%
$ 49,858 $ 1
Jun 22, 2019 $ 0.0₅901
-37.78%
$ 49,299 $ 26
Jun 21, 2019 $ 0.0000145
+76.31%
$ 79,239 $ 0
Jun 20, 2019 $ 0.0₅821
+40.77%
$ 44,944 $ 42
Jun 19, 2019 $ 0.0₅584
-35.97%
$ 31,927 $ 17
Jun 18, 2019 $ 0.0₅911
+11.61%
$ 49,858 $ 11
Jun 17, 2019 $ 0.0₅817
-11.98%
$ 44,673 $ 104
Jun 16, 2019 $ 0.0₅928
-12.81%
$ 50,758 $ 7
Jun 15, 2019 $ 0.0000106
-0.33%
$ 58,221 $ 3
Jun 14, 2019 $ 0.0000101
-0.66%
$ 55,446 $ 0
Jun 13, 2019 $ 0.0000102
-0.88%
$ 55,815 $ 0
Jun 12, 2019 $ 0.0000103
+40.44%
$ 56,298 $ 147
Jun 11, 2019 $ 0.0₅733
-0.94%
$ 40,085 $ 251
Jun 10, 2019 $ 0.0₅74
-54.57%
$ 40,460 $ 386
Jun 9, 2019 $ 0.0000163
+229.89%
$ 89,074 $ 0
Jun 8, 2019 $ 0.0₅494
-1.32%
$ 27,000 $ 11