KanadeCoin Historical Data

KNDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.0000196
+372.67%
$107,314 $11
Jul 27, 2019 $0.0₅415
+1.18%
$22,704 $0
Jul 26, 2019 $0.0₅867
-20.96%
$47,449 $0
Jul 25, 2019 $0.000011
-0.53%
$60,030 $22
Jul 24, 2019 $0.0₅854
+9.00%
$46,730 $1
Jul 23, 2019 $0.0₅783
-9.73%
$42,865 $3
Jul 22, 2019 $0.0₅868
-3.52%
$47,483 $0
Jul 21, 2019 $0.0₅895
-1.46%
$48,982 $2
Jul 20, 2019 $0.0₅909
+2.61%
$49,707 $2
Jul 19, 2019 $0.0₅885
+29.98%
$48,444 $3
Jul 18, 2019 $0.0₅681
+5.54%
$37,270 $0
Jul 16, 2019 $0.0₅904
-2.00%
$49,451 $0
Jul 15, 2019 $0.0₅922
-0.26%
$50,463 $0
Jul 14, 2019 $0.0₅925
-31.39%
$50,586 $1
Jul 13, 2019 $0.0000135
+0.08%
$73,736 $2
Jul 12, 2019 $0.0000137
+4.89%
$74,953 $1
Jul 11, 2019 $0.0000131
+13.77%
$71,460 $1
Jul 10, 2019 $0.0000115
-17.88%
$62,813 $1
Jul 9, 2019 $0.000014
-0.01%
$76,493 $7
Jul 8, 2019 $0.000014
+15.95%
$76,495 $8
Jul 7, 2019 $0.0000121
-15.83%
$65,975 $55
Jul 6, 2019 $0.0000143
+0.25%
$78,389 $1
Jul 5, 2019 $0.0000143
+1.44%
$78,195 $5
Jul 4, 2019 $0.0000141
-5.55%
$77,080 $36
Jul 3, 2019 $0.0000149
+3.75%
$81,635 $27
Jul 2, 2019 $0.0000144
-0.70%
$78,686 $2
Jul 1, 2019 $0.0000145
+142.61%
$79,241 $72
Jun 30, 2019 $0.000018
-4.72%
$98,502 $70
Jun 29, 2019 $0.0000189
+53.31%
$103,402 $84
Jun 28, 2019 $0.0000123
+41.83%
$67,442 $0
Jun 27, 2019 $0.0₅869
-10.01%
$47,553 $1
Jun 26, 2019 $0.0₅966
-2.74%
$52,845 $5
Jun 25, 2019 $0.0000123
+1.46%
$67,077 $11
Jun 24, 2019 $0.0000121
+32.60%
$66,109 $11
Jun 23, 2019 $0.0₅911
+1.14%
$49,858 $1
Jun 22, 2019 $0.0₅901
-37.78%
$49,299 $26
Jun 21, 2019 $0.0000145
+76.31%
$79,239 $0
Jun 20, 2019 $0.0₅821
+40.77%
$44,944 $42
Jun 19, 2019 $0.0₅584
-35.97%
$31,927 $17
Jun 18, 2019 $0.0₅911
+11.61%
$49,858 $11
Jun 17, 2019 $0.0₅817
-11.98%
$44,673 $104
Jun 16, 2019 $0.0₅928
-12.81%
$50,758 $7
Jun 15, 2019 $0.0000106
-0.33%
$58,221 $3
Jun 14, 2019 $0.0000101
-0.66%
$55,446 $0
Jun 13, 2019 $0.0000102
-0.88%
$55,815 $0
Jun 12, 2019 $0.0000103
+40.44%
$56,298 $147
Jun 11, 2019 $0.0₅733
-0.94%
$40,085 $251
Jun 10, 2019 $0.0₅74
-54.57%
$40,460 $386
Jun 9, 2019 $0.0000163
+229.89%
$89,074 $0
Jun 8, 2019 $0.0₅494
-1.32%
$27,000 $11