KanadeCoin Historical Data

KNDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.0₅5
-62.30%
$27,362 $1
Jun 6, 2019 $0.0000133
+35.23%
$72,576 $1,392
Jun 5, 2019 $0.0₅981
+2.38%
$53,675 $1
Jun 4, 2019 $0.0₅958
-4.86%
$52,419 $10
Jun 3, 2019 $0.0000101
-5.97%
$55,094 $3
Jun 2, 2019 $0.0000107
+1.44%
$58,599 $3
Jun 1, 2019 $0.0000106
-0.74%
$57,767 $9
May 31, 2019 $0.0000106
-30.26%
$58,182 $0.1
May 30, 2019 $0.0000152
+42.20%
$83,426 $0
May 29, 2019 $0.0000107
-0.50%
$58,662 $1
May 28, 2019 $0.0000108
+14.80%
$58,954 $37
May 27, 2019 $0.0₅939
-11.20%
$51,358 $2
May 26, 2019 $0.0000106
-15.41%
$57,842 $3
May 25, 2019 $0.0000125
-21.98%
$68,382 $4
May 24, 2019 $0.000016
-79.56%
$87,640 $47
May 23, 2019 $0.0000784
+356.23%
$428,877 $1
May 22, 2019 $0.0000172
+68.99%
$94,010 $8
May 21, 2019 $0.0000102
-32.81%
$55,639 $0
May 20, 2019 $0.0000151
+71.01%
$82,828 $18
May 19, 2019 $0.0₅885
-46.24%
$48,436 $21
May 18, 2019 $0.0000165
+123.23%
$90,107 $29
May 17, 2019 $0.0₅738
-26.32%
$40,354 $22
May 16, 2019 $0.00001
-32.72%
$54,752 $68
May 15, 2019 $0.0000149
-2.21%
$81,351 $16
May 14, 2019 $0.0000152
+30.52%
$83,185 $7
May 13, 2019 $0.0000116
-10.62%
$63,731 $56
May 12, 2019 $0.000013
-12.99%
$71,292 $2
May 11, 2019 $0.000015
+8.96%
$81,926 $19
May 10, 2019 $0.0000137
+1.89%
$75,186 $10
May 9, 2019 $0.0000135
-19.78%
$73,792 $26
May 8, 2019 $0.0000168
-56.82%
$91,989 $36
May 7, 2019 $0.0000389
+130.21%
$213,034 $179
May 6, 2019 $0.0000169
+5.05%
$92,543 $160
May 5, 2019 $0.0000161
-16.67%
$88,089 $1
May 4, 2019 $0.0000193
+18.61%
$105,699 $15
May 3, 2019 $0.0000163
+1.96%
$89,104 $0
May 2, 2019 $0.000016
+0.99%
$87,400 $2
May 1, 2019 $0.0000158
-0.85%
$86,545 $81
Apr 30, 2019 $0.000016
-18.89%
$87,278 $13
Apr 29, 2019 $0.0000197
+26.64%
$107,618 $48
Apr 28, 2019 $0.0000155
-10.42%
$84,769 $1
Apr 27, 2019 $0.0000173
-6.72%
$94,638 $0
Apr 26, 2019 $0.0000185
-0.28%
$101,445 $1
Apr 25, 2019 $0.0000186
+13.20%
$101,758 $2
Apr 24, 2019 $0.0000164
-5.04%
$89,894 $40
Apr 23, 2019 $0.0000173
-29.24%
$94,660 $2
Apr 22, 2019 $0.0000187
+1.40%
$102,578 $0
Apr 21, 2019 $0.0000185
+7.20%
$101,164 $0
Apr 20, 2019 $0.0000172
-10.26%
$94,371 $6
Apr 19, 2019 $0.0000192
+0.68%
$105,163 $28