KanadeCoin Historical Data

KNDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0₅5
-62.30%
$ 27,362 $ 1
Jun 6, 2019 $ 0.0000133
+35.23%
$ 72,576 $ 1,392
Jun 5, 2019 $ 0.0₅981
+2.38%
$ 53,675 $ 1
Jun 4, 2019 $ 0.0₅958
-4.86%
$ 52,419 $ 10
Jun 3, 2019 $ 0.0000101
-5.97%
$ 55,094 $ 3
Jun 2, 2019 $ 0.0000107
+1.44%
$ 58,599 $ 3
Jun 1, 2019 $ 0.0000106
-0.74%
$ 57,767 $ 9
May 31, 2019 $ 0.0000106
-30.26%
$ 58,182 $ 0.1
May 30, 2019 $ 0.0000152
+42.20%
$ 83,426 $ 0
May 29, 2019 $ 0.0000107
-0.50%
$ 58,662 $ 1
May 28, 2019 $ 0.0000108
+14.80%
$ 58,954 $ 37
May 27, 2019 $ 0.0₅939
-11.20%
$ 51,358 $ 2
May 26, 2019 $ 0.0000106
-15.41%
$ 57,842 $ 3
May 25, 2019 $ 0.0000125
-21.98%
$ 68,382 $ 4
May 24, 2019 $ 0.000016
-79.56%
$ 87,640 $ 47
May 23, 2019 $ 0.0000784
+356.23%
$ 428,877 $ 1
May 22, 2019 $ 0.0000172
+68.99%
$ 94,010 $ 8
May 21, 2019 $ 0.0000102
-32.81%
$ 55,639 $ 0
May 20, 2019 $ 0.0000151
+71.01%
$ 82,828 $ 18
May 19, 2019 $ 0.0₅885
-46.24%
$ 48,436 $ 21
May 18, 2019 $ 0.0000165
+123.23%
$ 90,107 $ 29
May 17, 2019 $ 0.0₅738
-26.32%
$ 40,354 $ 22
May 16, 2019 $ 0.00001
-32.72%
$ 54,752 $ 68
May 15, 2019 $ 0.0000149
-2.21%
$ 81,351 $ 16
May 14, 2019 $ 0.0000152
+30.52%
$ 83,185 $ 7
May 13, 2019 $ 0.0000116
-10.62%
$ 63,731 $ 56
May 12, 2019 $ 0.000013
-12.99%
$ 71,292 $ 2
May 11, 2019 $ 0.000015
+8.96%
$ 81,926 $ 19
May 10, 2019 $ 0.0000137
+1.89%
$ 75,186 $ 10
May 9, 2019 $ 0.0000135
-19.78%
$ 73,792 $ 26
May 8, 2019 $ 0.0000168
-56.82%
$ 91,989 $ 36
May 7, 2019 $ 0.0000389
+130.21%
$ 213,034 $ 179
May 6, 2019 $ 0.0000169
+5.05%
$ 92,543 $ 160
May 5, 2019 $ 0.0000161
-16.67%
$ 88,089 $ 1
May 4, 2019 $ 0.0000193
+18.61%
$ 105,699 $ 15
May 3, 2019 $ 0.0000163
+1.96%
$ 89,104 $ 0
May 2, 2019 $ 0.000016
+0.99%
$ 87,400 $ 2
May 1, 2019 $ 0.0000158
-0.85%
$ 86,545 $ 81
Apr 30, 2019 $ 0.000016
-18.89%
$ 87,278 $ 13
Apr 29, 2019 $ 0.0000197
+26.64%
$ 107,618 $ 48
Apr 28, 2019 $ 0.0000155
-10.42%
$ 84,769 $ 1
Apr 27, 2019 $ 0.0000173
-6.72%
$ 94,638 $ 0
Apr 26, 2019 $ 0.0000185
-0.28%
$ 101,445 $ 1
Apr 25, 2019 $ 0.0000186
+13.20%
$ 101,758 $ 2
Apr 24, 2019 $ 0.0000164
-5.04%
$ 89,894 $ 40
Apr 23, 2019 $ 0.0000173
-29.24%
$ 94,660 $ 2
Apr 22, 2019 $ 0.0000187
+1.40%
$ 102,578 $ 0
Apr 21, 2019 $ 0.0000185
+7.20%
$ 101,164 $ 0
Apr 20, 2019 $ 0.0000172
-10.26%
$ 94,371 $ 6
Apr 19, 2019 $ 0.0000192
+0.68%
$ 105,163 $ 28