KanadeCoin Historical Data

KNDC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.0000606
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000663
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000565
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000516
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000527
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000579
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000633
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000612
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000564
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000601
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000597
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000594
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000623
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000608
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000628
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000639
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000668
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000649
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000647
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000641
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000688
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000808
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000706
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000652
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000809
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000702
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000694
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000065
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000653
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000064
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000863
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00009
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000628
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000604
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000642
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000064
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000646
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000069
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000657
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000643
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000655
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000648
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000802
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000659
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000662
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000735
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000696
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000655
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000623
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000615
+0.00%
$ -- $ 6,448