KanadeCoin Historical Data

KNDC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0000237
+2.23%
$ 129,781 $ 2
Jan 5, 2019 $ 0.0000232
+0.37%
$ 126,932 $ 5
Jan 4, 2019 $ 0.0000231
+4.22%
$ 126,581 $ 29
Jan 3, 2019 $ 0.0000222
-37.96%
$ 121,469 $ 0
Jan 2, 2019 $ 0.0000358
-6.75%
$ 195,603 $ 54
Jan 1, 2019 $ 0.0000383
+61.15%
$ 209,491 $ 42
Dec 31, 2018 $ 0.0000238
-5.39%
$ 129,984 $ 1
Dec 30, 2018 $ 0.0000251
+24.02%
$ 137,259 $ 22
Dec 29, 2018 $ 0.0000298
-1.95%
$ 163,013 $ 22
Dec 28, 2018 $ 0.0000304
+88.90%
$ 166,554 $ 18
Dec 27, 2018 $ 0.0000161
-38.57%
$ 88,020 $ 3
Dec 26, 2018 $ 0.0000262
+12.42%
$ 143,220 $ 24
Dec 25, 2018 $ 0.0000233
+3.91%
$ 127,253 $ 29
Dec 24, 2018 $ 0.0000223
+56.01%
$ 122,226 $ 6
Dec 23, 2018 $ 0.0000143
-44.50%
$ 78,320 $ 12
Dec 22, 2018 $ 0.0000258
+4.34%
$ 141,052 $ 1
Dec 21, 2018 $ 0.0000247
+26.22%
$ 135,176 $ 1
Dec 18, 2018 $ 0.0000257
-27.08%
$ 140,418 $ 347
Dec 17, 2018 $ 0.0000352
+51.23%
$ 192,630 $ 7
Dec 16, 2018 $ 0.0000233
-18.95%
$ 127,372 $ 5
Dec 15, 2018 $ 0.0000287
+282.97%
$ 157,257 $ 162
Dec 14, 2018 $ 0.0₅75
-2.65%
$ 41,041 $ 0
Dec 13, 2018 $ 0.0₅77
-4.40%
$ 42,137 $ 3
Dec 12, 2018 $ 0.0₅806
-42.33%
$ 44,111 $ 3
Dec 11, 2018 $ 0.000014
+19.99%
$ 76,517 $ 1
Dec 10, 2018 $ 0.0000117
+4.07%
$ 63,743 $ 10
Dec 9, 2018 $ 0.0000112
-4.59%
$ 61,370 $ 52
Dec 8, 2018 $ 0.0000118
-2.37%
$ 64,387 $ 10
Dec 7, 2018 $ 0.0000121
-10.73%
$ 65,984 $ 58
Dec 6, 2018 $ 0.0000135
-6.56%
$ 74,037 $ 3
Dec 5, 2018 $ 0.0000128
-2.08%
$ 70,058 $ 1
Dec 4, 2018 $ 0.0000131
-23.77%
$ 71,587 $ 2
Dec 3, 2018 $ 0.0000194
-6.57%
$ 106,141 $ 3
Dec 2, 2018 $ 0.0000207
+10.52%
$ 113,282 $ 7
Dec 1, 2018 $ 0.0000187
+19.11%
$ 102,418 $ 4
Nov 30, 2018 $ 0.0000157
-30.38%
$ 86,024 $ 81
Nov 28, 2018 $ 0.0000228
+0.00%
$ 124,642 $ 3,750
Nov 27, 2018 $ 0.0000227
+0.00%
$ 123,956 $ 3,926
Nov 26, 2018 $ 0.0000186
+0.00%
$ 101,633 $ 3,820
Nov 25, 2018 $ 0.0000368
+0.00%
$ 201,190 $ 4,292
Nov 24, 2018 $ 0.000033
+0.00%
$ 180,484 $ 4,307
Nov 23, 2018 $ 0.0000377
+0.00%
$ 206,259 $ 4,525
Nov 22, 2018 $ 0.0000366
+0.00%
$ 200,513 $ 4,500
Nov 21, 2018 $ 0.0000363
+0.00%
$ 198,455 $ 4,634
Nov 20, 2018 $ 0.0000436
+0.00%
$ 238,309 $ 5,282
Nov 19, 2018 $ 0.0000446
+0.00%
$ 244,073 $ 5,598
Nov 18, 2018 $ 0.0000434
+0.00%
$ 237,234 $ 5,553
Nov 17, 2018 $ 0.0000429
+0.00%
$ 234,841 $ 5,591
Nov 16, 2018 $ 0.0000438
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000515
+0.00%
$ -- $ 6,126