Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KanadeCoin Historical Data

KNDC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2019 $0.0000237
+2.23%
$129,781 $2
Jan 5, 2019 $0.0000232
+0.37%
$126,932 $5
Jan 4, 2019 $0.0000231
+4.22%
$126,581 $29
Jan 3, 2019 $0.0000222
-37.96%
$121,469 $0
Jan 2, 2019 $0.0000358
-6.75%
$195,603 $54
Jan 1, 2019 $0.0000383
+61.15%
$209,491 $42
Dec 31, 2018 $0.0000238
-5.39%
$129,984 $1
Dec 30, 2018 $0.0000251
+24.02%
$137,259 $22
Dec 29, 2018 $0.0000298
-1.95%
$163,013 $22
Dec 28, 2018 $0.0000304
+88.90%
$166,554 $18
Dec 27, 2018 $0.0000161
-38.57%
$88,020 $3
Dec 26, 2018 $0.0000262
+12.42%
$143,220 $24
Dec 25, 2018 $0.0000233
+3.91%
$127,253 $29
Dec 24, 2018 $0.0000223
+56.01%
$122,226 $6
Dec 23, 2018 $0.0000143
-44.50%
$78,320 $12
Dec 22, 2018 $0.0000258
+4.34%
$141,052 $1
Dec 21, 2018 $0.0000247
+26.22%
$135,176 $1
Dec 18, 2018 $0.0000257
-27.08%
$140,418 $347
Dec 17, 2018 $0.0000352
+51.23%
$192,630 $7
Dec 16, 2018 $0.0000233
-18.95%
$127,372 $5
Dec 15, 2018 $0.0000287
+282.97%
$157,257 $162
Dec 14, 2018 $0.0₅75
-2.65%
$41,041 $0
Dec 13, 2018 $0.0₅77
-4.40%
$42,137 $3
Dec 12, 2018 $0.0₅806
-42.33%
$44,111 $3
Dec 11, 2018 $0.000014
+19.99%
$76,517 $1
Dec 10, 2018 $0.0000117
+4.07%
$63,743 $10
Dec 9, 2018 $0.0000112
-4.59%
$61,370 $52
Dec 8, 2018 $0.0000118
-2.37%
$64,387 $10
Dec 7, 2018 $0.0000121
-10.73%
$65,984 $58
Dec 6, 2018 $0.0000135
-6.56%
$74,037 $3
Dec 5, 2018 $0.0000128
-2.08%
$70,058 $1
Dec 4, 2018 $0.0000131
-23.77%
$71,587 $2
Dec 3, 2018 $0.0000194
-6.57%
$106,141 $3
Dec 2, 2018 $0.0000207
+10.52%
$113,282 $7
Dec 1, 2018 $0.0000187
+19.11%
$102,418 $4
Nov 30, 2018 $0.0000157
-30.38%
$86,024 $81
Nov 28, 2018 $0.0000228
+0.00%
$124,642 $3,750
Nov 27, 2018 $0.0000227
+0.00%
$123,956 $3,926
Nov 26, 2018 $0.0000186
+0.00%
$101,633 $3,820
Nov 25, 2018 $0.0000368
+0.00%
$201,190 $4,292
Nov 24, 2018 $0.000033
+0.00%
$180,484 $4,307
Nov 23, 2018 $0.0000377
+0.00%
$206,259 $4,525
Nov 22, 2018 $0.0000366
+0.00%
$200,513 $4,500
Nov 21, 2018 $0.0000363
+0.00%
$198,455 $4,634
Nov 20, 2018 $0.0000436
+0.00%
$238,309 $5,282
Nov 19, 2018 $0.0000446
+0.00%
$244,073 $5,598
Nov 18, 2018 $0.0000434
+0.00%
$237,234 $5,553
Nov 17, 2018 $0.0000429
+0.00%
$234,841 $5,591
Nov 16, 2018 $0.0000438
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000515
+0.00%
$-- $6,126