KanadeCoin Historical Data

KNDC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $0.0000237
+2.23%
$129,781 $2
Jan 5, 2019 $0.0000232
+0.37%
$126,932 $5
Jan 4, 2019 $0.0000231
+4.22%
$126,581 $29
Jan 3, 2019 $0.0000222
-37.96%
$121,469 $0
Jan 2, 2019 $0.0000358
-6.75%
$195,603 $54
Jan 1, 2019 $0.0000383
+61.15%
$209,491 $42
Dec 31, 2018 $0.0000238
-5.39%
$129,984 $1
Dec 30, 2018 $0.0000251
+24.02%
$137,259 $22
Dec 29, 2018 $0.0000298
-1.95%
$163,013 $22
Dec 28, 2018 $0.0000304
+88.90%
$166,554 $18
Dec 27, 2018 $0.0000161
-38.57%
$88,020 $3
Dec 26, 2018 $0.0000262
+12.42%
$143,220 $24
Dec 25, 2018 $0.0000233
+3.91%
$127,253 $29
Dec 24, 2018 $0.0000223
+56.01%
$122,226 $6
Dec 23, 2018 $0.0000143
-44.50%
$78,320 $12
Dec 22, 2018 $0.0000258
+4.34%
$141,052 $1
Dec 21, 2018 $0.0000247
+26.22%
$135,176 $1
Dec 18, 2018 $0.0000257
-27.08%
$140,418 $347
Dec 17, 2018 $0.0000352
+51.23%
$192,630 $7
Dec 16, 2018 $0.0000233
-18.95%
$127,372 $5
Dec 15, 2018 $0.0000287
+282.97%
$157,257 $162
Dec 14, 2018 $0.0₅75
-2.65%
$41,041 $0
Dec 13, 2018 $0.0₅77
-4.40%
$42,137 $3
Dec 12, 2018 $0.0₅806
-42.33%
$44,111 $3
Dec 11, 2018 $0.000014
+19.99%
$76,517 $1
Dec 10, 2018 $0.0000117
+4.07%
$63,743 $10
Dec 9, 2018 $0.0000112
-4.59%
$61,370 $52
Dec 8, 2018 $0.0000118
-2.37%
$64,387 $10
Dec 7, 2018 $0.0000121
-10.73%
$65,984 $58
Dec 6, 2018 $0.0000135
-6.56%
$74,037 $3
Dec 5, 2018 $0.0000128
-2.08%
$70,058 $1
Dec 4, 2018 $0.0000131
-23.77%
$71,587 $2
Dec 3, 2018 $0.0000194
-6.57%
$106,141 $3
Dec 2, 2018 $0.0000207
+10.52%
$113,282 $7
Dec 1, 2018 $0.0000187
+19.11%
$102,418 $4
Nov 30, 2018 $0.0000157
-30.38%
$86,024 $81
Nov 28, 2018 $0.0000228
+0.00%
$124,642 $3,750
Nov 27, 2018 $0.0000227
+0.00%
$123,956 $3,926
Nov 26, 2018 $0.0000186
+0.00%
$101,633 $3,820
Nov 25, 2018 $0.0000368
+0.00%
$201,190 $4,292
Nov 24, 2018 $0.000033
+0.00%
$180,484 $4,307
Nov 23, 2018 $0.0000377
+0.00%
$206,259 $4,525
Nov 22, 2018 $0.0000366
+0.00%
$200,513 $4,500
Nov 21, 2018 $0.0000363
+0.00%
$198,455 $4,634
Nov 20, 2018 $0.0000436
+0.00%
$238,309 $5,282
Nov 19, 2018 $0.0000446
+0.00%
$244,073 $5,598
Nov 18, 2018 $0.0000434
+0.00%
$237,234 $5,553
Nov 17, 2018 $0.0000429
+0.00%
$234,841 $5,591
Nov 16, 2018 $0.0000438
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000515
+0.00%
$-- $6,126