KanadeCoin Historical Data

KNDC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.0000783
-3.91%
$428,517 $11
May 14, 2021 $0.0000815
+4.79%
$446,008 $14
May 11, 2021 $0.000574
+14.18%
$3.14 million $574
May 10, 2021 $0.000502
+319.42%
$2.75 million $749
May 9, 2021 $0.000119
-76.70%
$653,340 $113
May 8, 2021 $0.000513
-8.15%
$2.8 million $252
May 7, 2021 $0.000558
+161.75%
$3.05 million $427
May 6, 2021 $0.000213
-45.84%
$1.16 million $40
May 5, 2021 $0.000393
-7.17%
$2.15 million $157
May 4, 2021 $0.000425
-17.97%
$2.32 million $554
May 3, 2021 $0.000518
+1.51K%
$2.83 million $235
May 2, 2021 $0.0000592
-0.18%
$324,089 $7
May 1, 2021 $0.0000593
+6.22%
$324,694 $12
Apr 30, 2021 $0.0000558
-88.08%
$305,264 $5
Apr 29, 2021 $0.000468
+746.56%
$2.56 million $32
Apr 28, 2021 $0.0000552
+3.39%
$301,827 $6
Apr 27, 2021 $0.0000532
-30.14%
$291,310 $3
Apr 26, 2021 $0.0000762
+63.35%
$416,661 $136
Apr 25, 2021 $0.0000465
-90.76%
$254,669 $4
Apr 24, 2021 $0.000504
+1.47%
$2.76 million $50
Apr 23, 2021 $0.0000488
-0.38%
$267,242 $20
Apr 22, 2021 $0.0000491
+2.13%
$268,364 $20
Apr 21, 2021 $0.0000725
-86.97%
$396,689 $7
Apr 20, 2021 $0.000558
+750.74%
$3.05 million $264
Apr 19, 2021 $0.0000655
-81.38%
$358,544 $2
Apr 18, 2021 $0.000352
+241.14%
$1.92 million $20
Apr 17, 2021 $0.000103
+4.92%
$563,466 $25
Apr 16, 2021 $0.0000982
+29.26%
$537,405 $47
Apr 15, 2021 $0.000076
+3.41%
$415,882 $3
Apr 14, 2021 $0.0000735
+5.72%
$402,326 $21
Apr 13, 2021 $0.0000695
-82.90%
$380,508 $13
Apr 12, 2021 $0.000406
+522.29%
$2.22 million $86
Apr 11, 2021 $0.0000653
-88.89%
$357,258 $2
Apr 10, 2021 $0.000603
+2.63%
$3.3 million $36
Apr 9, 2021 $0.000588
+833.44%
$3.21 million $1,522
Apr 8, 2021 $0.000063
+57.24%
$344,573 $4
Apr 7, 2021 $0.0000402
-90.78%
$220,026 $4
Apr 6, 2021 $0.000436
+79.42%
$2.39 million $41
Apr 5, 2021 $0.000243
-30.59%
$1.33 million $131
Apr 4, 2021 $0.00035
+29.96%
$1.91 million $21
Apr 3, 2021 $0.000269
+535.80%
$1.47 million $151
Mar 30, 2021 $0.0000553
-24.61%
$302,734 $82
Mar 29, 2021 $0.0000679
+0.52%
$371,592 $66
Mar 28, 2021 $0.0000676
-1.25%
$369,780 $65
Mar 27, 2021 $0.0000679
-85.91%
$371,754 $32
Mar 26, 2021 $0.000482
-9.34%
$2.64 million $1,217
Mar 24, 2021 $0.0000509
-90.69%
$278,576 $1
Mar 23, 2021 $0.000546
+975.11%
$2.99 million $105
Mar 22, 2021 $0.0000507
+41.55%
$277,477 $101
Mar 21, 2021 $0.0000358
+0.38%
$196,098 $269