KanadeCoin Historical Data

KNDC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0000783
-3.91%
$ 428,517 $ 11
May 14, 2021 $ 0.0000815
+4.79%
$ 446,008 $ 14
May 11, 2021 $ 0.000574
+14.18%
$ 3.14 million $ 574
May 10, 2021 $ 0.000502
+319.42%
$ 2.75 million $ 749
May 9, 2021 $ 0.000119
-76.70%
$ 653,340 $ 113
May 8, 2021 $ 0.000513
-8.15%
$ 2.8 million $ 252
May 7, 2021 $ 0.000558
+161.75%
$ 3.05 million $ 427
May 6, 2021 $ 0.000213
-45.84%
$ 1.16 million $ 40
May 5, 2021 $ 0.000393
-7.17%
$ 2.15 million $ 157
May 4, 2021 $ 0.000425
-17.97%
$ 2.32 million $ 554
May 3, 2021 $ 0.000518
+1,511.47%
$ 2.83 million $ 235
May 2, 2021 $ 0.0000592
-0.18%
$ 324,089 $ 7
May 1, 2021 $ 0.0000593
+6.22%
$ 324,694 $ 12
Apr 30, 2021 $ 0.0000558
-88.08%
$ 305,264 $ 5
Apr 29, 2021 $ 0.000468
+746.56%
$ 2.56 million $ 32
Apr 28, 2021 $ 0.0000552
+3.39%
$ 301,827 $ 6
Apr 27, 2021 $ 0.0000532
-30.14%
$ 291,310 $ 3
Apr 26, 2021 $ 0.0000762
+63.35%
$ 416,661 $ 136
Apr 25, 2021 $ 0.0000465
-90.76%
$ 254,669 $ 4
Apr 24, 2021 $ 0.000504
+1.47%
$ 2.76 million $ 50
Apr 23, 2021 $ 0.0000488
-0.38%
$ 267,242 $ 20
Apr 22, 2021 $ 0.0000491
+2.13%
$ 268,364 $ 20
Apr 21, 2021 $ 0.0000725
-86.97%
$ 396,689 $ 7
Apr 20, 2021 $ 0.000558
+750.74%
$ 3.05 million $ 264
Apr 19, 2021 $ 0.0000655
-81.38%
$ 358,544 $ 2
Apr 18, 2021 $ 0.000352
+241.14%
$ 1.92 million $ 20
Apr 17, 2021 $ 0.000103
+4.92%
$ 563,466 $ 25
Apr 16, 2021 $ 0.0000982
+29.26%
$ 537,405 $ 47
Apr 15, 2021 $ 0.000076
+3.41%
$ 415,882 $ 3
Apr 14, 2021 $ 0.0000735
+5.72%
$ 402,326 $ 21
Apr 13, 2021 $ 0.0000695
-82.90%
$ 380,508 $ 13
Apr 12, 2021 $ 0.000406
+522.29%
$ 2.22 million $ 86
Apr 11, 2021 $ 0.0000653
-88.89%
$ 357,258 $ 2
Apr 10, 2021 $ 0.000603
+2.63%
$ 3.3 million $ 36
Apr 9, 2021 $ 0.000588
+833.44%
$ 3.21 million $ 1,522
Apr 8, 2021 $ 0.000063
+57.24%
$ 344,573 $ 4
Apr 7, 2021 $ 0.0000402
-90.78%
$ 220,026 $ 4
Apr 6, 2021 $ 0.000436
+79.42%
$ 2.39 million $ 41
Apr 5, 2021 $ 0.000243
-30.59%
$ 1.33 million $ 131
Apr 4, 2021 $ 0.00035
+29.96%
$ 1.91 million $ 21
Apr 3, 2021 $ 0.000269
+535.80%
$ 1.47 million $ 151
Mar 30, 2021 $ 0.0000553
-24.61%
$ 302,734 $ 82
Mar 29, 2021 $ 0.0000679
+0.52%
$ 371,592 $ 66
Mar 28, 2021 $ 0.0000676
-1.25%
$ 369,780 $ 65
Mar 27, 2021 $ 0.0000679
-85.91%
$ 371,754 $ 32
Mar 26, 2021 $ 0.000482
-9.34%
$ 2.64 million $ 1,217
Mar 24, 2021 $ 0.0000509
-90.69%
$ 278,576 $ 1
Mar 23, 2021 $ 0.000546
+975.11%
$ 2.99 million $ 105
Mar 22, 2021 $ 0.0000507
+41.55%
$ 277,477 $ 101
Mar 21, 2021 $ 0.0000358
+0.38%
$ 196,098 $ 269