KanadeCoin Historical Data

KNDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0000323
-1.62%
$ 176,676 $ 4
Aug 17, 2021 $ 0.0000642
+1.76%
$ 351,003 $ 10
Aug 16, 2021 $ 0.0000631
-3.75%
$ 344,990 $ 10
Aug 12, 2021 $ 0.0000604
-85.95%
$ 330,560 $ 3
Aug 11, 2021 $ 0.00043
+356.52%
$ 2.36 million $ 49
Aug 10, 2021 $ 0.0000943
+51.06%
$ 515,825 $ 56
Jul 30, 2021 $ 0.0000495
+3.88%
$ 270,547 $ 7
Jul 29, 2021 $ 0.0000476
+2.95%
$ 260,464 $ 7
Jul 28, 2021 $ 0.0000455
-0.77%
$ 249,135 $ 39
Jul 27, 2021 $ 0.0000458
+3.42%
$ 250,702 $ 42
Jul 26, 2021 $ 0.0000443
+1.04%
$ 242,282 $ 46
Jul 25, 2021 $ 0.0000438
+0.19%
$ 239,628 $ 45
Jul 24, 2021 $ 0.0000437
-0.22%
$ 239,099 $ 18
Jul 22, 2021 $ 0.0000203
+1.88%
$ 110,923 $ 102
Jul 21, 2021 $ 0.0000199
-0.05%
$ 108,898 $ 101
Jul 11, 2021 $ 0.0000214
+0.95%
$ 117,313 $ 40
Jul 10, 2021 $ 0.0000212
+0.14%
$ 116,246 $ 39
Jul 8, 2021 $ 0.0000225
-2.58%
$ 123,241 $ 4
Jul 7, 2021 $ 0.0000231
-0.94%
$ 126,542 $ 4
Jun 24, 2021 $ 0.0000201
+2.26%
$ 110,140 $ 35
Jun 23, 2021 $ 0.0000197
+1.72%
$ 107,739 $ 34
Jun 21, 2021 $ 0.0000409
-8.75%
$ 224,002 $ 212
Jun 20, 2021 $ 0.0000449
+3.09%
$ 245,465 $ 232
Jun 19, 2021 $ 0.0000435
+95.32%
$ 238,154 $ 180
Jun 18, 2021 $ 0.0000223
-5.39%
$ 121,860 $ 16
Jun 14, 2021 $ 0.0000501
-0.08%
$ 274,234 $ 5
Jun 13, 2021 $ 0.0000501
+7.81%
$ 274,169 $ 5
Jun 10, 2021 $ 0.0000501
-3.90%
$ 274,146 $ 1
Jun 9, 2021 $ 0.0000522
+1.51%
$ 285,338 $ 1
Jun 7, 2021 $ 0.0000552
+1.86%
$ 302,025 $ 6
Jun 6, 2021 $ 0.0000542
+3.40%
$ 296,380 $ 5
Jun 5, 2021 $ 0.0000524
-2.63%
$ 286,472 $ 23
Jun 4, 2021 $ 0.0000538
-5.72%
$ 294,576 $ 4
Jun 3, 2021 $ 0.0000571
+2.12%
$ 312,370 $ 35
Jun 2, 2021 $ 0.0000552
+4.98%
$ 302,204 $ 4
Jun 1, 2021 $ 0.0000526
-2.79%
$ 287,762 $ 3
May 30, 2021 $ 0.0000478
-30.10%
$ 261,466 $ 55
May 29, 2021 $ 0.0000683
-5.94%
$ 373,903 $ 46
May 28, 2021 $ 0.0000727
+32.50%
$ 397,511 $ 145
May 27, 2021 $ 0.0000549
-86.02%
$ 300,239 $ 9
May 26, 2021 $ 0.000393
+35.73%
$ 2.15 million $ 2
May 25, 2021 $ 0.000289
+444.14%
$ 1.58 million $ 33
May 24, 2021 $ 0.0000532
+4.03%
$ 291,067 $ 1
May 23, 2021 $ 0.000328
-12.66%
$ 1.8 million $ 125
May 22, 2021 $ 0.000376
+1.01%
$ 2.06 million $ 143
May 21, 2021 $ 0.000372
+1,240.39%
$ 2.03 million $ 260
May 20, 2021 $ 0.0000277
-2.26%
$ 151,701 $ 3
May 19, 2021 $ 0.000374
-13.20%
$ 2.05 million $ 15
May 18, 2021 $ 0.000431
+1,210.93%
$ 2.36 million $ 17
May 17, 2021 $ 0.000033
-5.27%
$ 180,307 $ 1,449