KanadeCoin Historical Data

KNDC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0₅903
-1.26%
$ 49,400 $ 7
Nov 30, 2019 $ 0.0₅914
-2.02%
$ 50,026 $ 7
Nov 29, 2019 $ 0.0₅934
+2.42%
$ 51,089 $ 1
Nov 28, 2019 $ 0.0₅912
+18.48%
$ 49,888 $ 1
Nov 27, 2019 $ 0.0₅771
+3.73%
$ 42,198 $ 1
Nov 26, 2019 $ 0.0₅597
+0.82%
$ 32,645 $ 3
Nov 25, 2019 $ 0.0₅59
+3.94%
$ 32,291 $ 3
Nov 20, 2019 $ 0.0₅712
+0.28%
$ 38,970 $ 5
Nov 19, 2019 $ 0.0₅71
+0.22%
$ 38,860 $ 5
Nov 18, 2019 $ 0.0₅901
-2.13%
$ 49,319 $ 0
Nov 17, 2019 $ 0.0₅921
-0.30%
$ 50,387 $ 0
Nov 12, 2019 $ 0.0₅957
+3.25%
$ 52,345 $ 3
Nov 11, 2019 $ 0.0₅927
-1.36%
$ 50,698 $ 3
Nov 9, 2019 $ 0.0₅926
+0.43%
$ 50,650 $ 1
Nov 8, 2019 $ 0.0₅922
-1.89%
$ 50,440 $ 1
Nov 7, 2019 $ 0.0₅94
-1.53%
$ 51,421 $ 5
Nov 3, 2019 $ 0.0000936
+0.41%
$ 512,171 $ 0.1
Nov 2, 2019 $ 0.0000932
+1.03%
$ 510,102 $ 0.1
Nov 1, 2019 $ 0.0000923
+911.05%
$ 504,920 $ 0.1
Oct 31, 2019 $ 0.0₅913
+0.08%
$ 49,940 $ 5
Oct 30, 2019 $ 0.0₅912
-3.89%
$ 49,900 $ 11
Oct 29, 2019 $ 0.0₅949
+4.44%
$ 51,924 $ 35
Oct 28, 2019 $ 0.0₅909
-0.43%
$ 49,718 $ 34
Oct 21, 2019 $ 0.0₅349
-0.73%
$ 19,117 $ 1
Oct 20, 2019 $ 0.0₅352
+0.94%
$ 19,257 $ 1
Oct 19, 2019 $ 0.0₅348
-0.48%
$ 19,065 $ 4
Oct 18, 2019 $ 0.0₅35
-50.90%
$ 19,157 $ 2
Oct 17, 2019 $ 0.0₅713
+100.83%
$ 39,018 $ 1
Oct 16, 2019 $ 0.0₅355
-26.20%
$ 19,431 $ 5
Oct 15, 2019 $ 0.0₅481
+30.38%
$ 26,328 $ 12
Oct 14, 2019 $ 0.0₅369
+14.12%
$ 20,193 $ 11
Oct 13, 2019 $ 0.0₅323
+79.26%
$ 17,696 $ 1
Oct 12, 2019 $ 0.0₅181
-1.12%
$ 9,890 $ 2
Oct 11, 2019 $ 0.0₅182
-45.34%
$ 9,951 $ 2
Oct 10, 2019 $ 0.0₅332
-38.92%
$ 18,191 $ 7
Oct 9, 2019 $ 0.0₅543
+198.52%
$ 29,695 $ 10
Oct 8, 2019 $ 0.0₅181
-50.07%
$ 9,927 $ 8
Oct 7, 2019 $ 0.0₅363
-52.53%
$ 19,881 $ 1
Oct 6, 2019 $ 0.0₅767
+67.26%
$ 41,989 $ 0.1
Oct 5, 2019 $ 0.0₅459
-7.86%
$ 25,103 $ 62
Oct 4, 2019 $ 0.0₅5
-20.73%
$ 27,352 $ 3
Oct 3, 2019 $ 0.0₅631
-36.33%
$ 34,503 $ 4
Oct 2, 2019 $ 0.0₅99
+396.05%
$ 54,186 $ 36
Oct 1, 2019 $ 0.0₅2
-63.05%
$ 10,924 $ 213
Sep 30, 2019 $ 0.0₅54
+5.64%
$ 29,565 $ 1
Sep 29, 2019 $ 0.0₅512
-73.32%
$ 28,002 $ 2
Sep 28, 2019 $ 0.0000192
-25.99%
$ 104,952 $ 3
Sep 26, 2019 $ 0.0₅514
+0.12%
$ 28,141 $ 0
Sep 25, 2019 $ 0.0₅513
-1.14%
$ 28,091 $ 0
Sep 24, 2019 $ 0.0₅514
-82.97%
$ 28,142 $ 0.1