KanadeCoin Historical Data

KNDC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.0₅903
-1.26%
$49,400 $7
Nov 30, 2019 $0.0₅914
-2.02%
$50,026 $7
Nov 29, 2019 $0.0₅934
+2.42%
$51,089 $1
Nov 28, 2019 $0.0₅912
+18.48%
$49,888 $1
Nov 27, 2019 $0.0₅771
+3.73%
$42,198 $1
Nov 26, 2019 $0.0₅597
+0.82%
$32,645 $3
Nov 25, 2019 $0.0₅59
+3.94%
$32,291 $3
Nov 20, 2019 $0.0₅712
+0.28%
$38,970 $5
Nov 19, 2019 $0.0₅71
+0.22%
$38,860 $5
Nov 18, 2019 $0.0₅901
-2.13%
$49,319 $0
Nov 17, 2019 $0.0₅921
-0.30%
$50,387 $0
Nov 12, 2019 $0.0₅957
+3.25%
$52,345 $3
Nov 11, 2019 $0.0₅927
-1.36%
$50,698 $3
Nov 9, 2019 $0.0₅926
+0.43%
$50,650 $1
Nov 8, 2019 $0.0₅922
-1.89%
$50,440 $1
Nov 7, 2019 $0.0₅94
-1.53%
$51,421 $5
Nov 3, 2019 $0.0000936
+0.41%
$512,171 $0.1
Nov 2, 2019 $0.0000932
+1.03%
$510,102 $0.1
Nov 1, 2019 $0.0000923
+911.05%
$504,920 $0.1
Oct 31, 2019 $0.0₅913
+0.08%
$49,940 $5
Oct 30, 2019 $0.0₅912
-3.89%
$49,900 $11
Oct 29, 2019 $0.0₅949
+4.44%
$51,924 $35
Oct 28, 2019 $0.0₅909
-0.43%
$49,718 $34
Oct 21, 2019 $0.0₅349
-0.73%
$19,117 $1
Oct 20, 2019 $0.0₅352
+0.94%
$19,257 $1
Oct 19, 2019 $0.0₅348
-0.48%
$19,065 $4
Oct 18, 2019 $0.0₅35
-50.90%
$19,157 $2
Oct 17, 2019 $0.0₅713
+100.83%
$39,018 $1
Oct 16, 2019 $0.0₅355
-26.20%
$19,431 $5
Oct 15, 2019 $0.0₅481
+30.38%
$26,328 $12
Oct 14, 2019 $0.0₅369
+14.12%
$20,193 $11
Oct 13, 2019 $0.0₅323
+79.26%
$17,696 $1
Oct 12, 2019 $0.0₅181
-1.12%
$9,890 $2
Oct 11, 2019 $0.0₅182
-45.34%
$9,951 $2
Oct 10, 2019 $0.0₅332
-38.92%
$18,191 $7
Oct 9, 2019 $0.0₅543
+198.52%
$29,695 $10
Oct 8, 2019 $0.0₅181
-50.07%
$9,927 $8
Oct 7, 2019 $0.0₅363
-52.53%
$19,881 $1
Oct 6, 2019 $0.0₅767
+67.26%
$41,989 $0.1
Oct 5, 2019 $0.0₅459
-7.86%
$25,103 $62
Oct 4, 2019 $0.0₅5
-20.73%
$27,352 $3
Oct 3, 2019 $0.0₅631
-36.33%
$34,503 $4
Oct 2, 2019 $0.0₅99
+396.05%
$54,186 $36
Oct 1, 2019 $0.0₅2
-63.05%
$10,924 $213
Sep 30, 2019 $0.0₅54
+5.64%
$29,565 $1
Sep 29, 2019 $0.0₅512
-73.32%
$28,002 $2
Sep 28, 2019 $0.0000192
-25.99%
$104,952 $3
Sep 26, 2019 $0.0₅514
+0.12%
$28,141 $0
Sep 25, 2019 $0.0₅513
-1.14%
$28,091 $0
Sep 24, 2019 $0.0₅514
-82.97%
$28,142 $0.1