KanadeCoin Historical Data

KNDC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0000133
+2.84%
$ 72,622 $ 7
Feb 20, 2020 $ 0.0000129
-0.68%
$ 70,632 $ 3
Feb 19, 2020 $ 0.000013
-41.72%
$ 71,182 $ 40
Feb 18, 2020 $ 0.0000142
+6.08%
$ 77,573 $ 0
Feb 17, 2020 $ 0.0000134
+2.28%
$ 73,169 $ 1
Feb 16, 2020 $ 0.0000131
-1.73%
$ 71,631 $ 1
Feb 14, 2020 $ 0.0000141
+5.19%
$ 77,312 $ 1
Feb 13, 2020 $ 0.0000134
+1.15%
$ 73,471 $ 1
Feb 12, 2020 $ 0.0000133
+12.14%
$ 72,657 $ 2
Feb 11, 2020 $ 0.0000118
+7.08%
$ 64,810 $ 6
Feb 9, 2020 $ 0.0000112
+0.69%
$ 61,541 $ 0
Feb 8, 2020 $ 0.0000112
+0.14%
$ 61,166 $ 2
Feb 7, 2020 $ 0.0000112
+4.59%
$ 61,105 $ 2
Feb 6, 2020 $ 0.0000107
+1.71%
$ 58,444 $ 2
Jan 27, 2020 $ 0.0₅833
-0.14%
$ 45,559 $ 1
Jan 26, 2020 $ 0.0₅834
+3.67%
$ 45,631 $ 1
Jan 25, 2020 $ 0.0₅805
+1.46%
$ 44,031 $ 2
Jan 21, 2020 $ 0.0₅84
+0.60%
$ 45,949 $ 0
Jan 20, 2020 $ 0.0₅835
+0.91%
$ 45,681 $ 0
Jan 19, 2020 $ 0.0₅829
-5.02%
$ 45,357 $ 0
Jan 18, 2020 $ 0.0₅873
+0.20%
$ 47,782 $ 0
Jan 15, 2020 $ 0.0₅824
+0.10%
$ 45,082 $ 1
Jan 14, 2020 $ 0.0₅824
-89.87%
$ 45,058 $ 1
Jan 13, 2020 $ 0.0000813
-0.14%
$ 444,827 $ 1
Jan 12, 2020 $ 0.0₅725
+1.65%
$ 39,675 $ 0
Jan 11, 2020 $ 0.0₅713
+0.15%
$ 39,015 $ 0
Jan 8, 2020 $ 0.0₅841
-3.05%
$ 46,021 $ 17
Jan 7, 2020 $ 0.0₅868
+1.17%
$ 47,482 $ 18
Jan 6, 2020 $ 0.0000113
+4.43%
$ 62,059 $ 0
Jan 5, 2020 $ 0.0000109
-0.30%
$ 59,416 $ 0
Jan 4, 2020 $ 0.0₅807
-0.12%
$ 44,161 $ 0
Jan 3, 2020 $ 0.0₅808
-36.73%
$ 44,201 $ 0
Jan 2, 2020 $ 0.0000128
-1.59%
$ 69,869 $ 0
Jan 1, 2020 $ 0.0000726
+68.39%
$ 396,978 $ 17
Dec 31, 2019 $ 0.0000431
+225.54%
$ 235,767 $ 33
Dec 30, 2019 $ 0.0₅528
-1.82%
$ 28,878 $ 6
Dec 29, 2019 $ 0.0₅538
-18.10%
$ 29,410 $ 8
Dec 25, 2019 $ 0.0000188
+12.69%
$ 102,871 $ 114
Dec 24, 2019 $ 0.0000167
+16.97%
$ 91,290 $ 198
Dec 21, 2019 $ 0.0₅518
-0.36%
$ 28,322 $ 0
Dec 20, 2019 $ 0.0₅52
+0.04%
$ 28,424 $ 0
Dec 19, 2019 $ 0.0₅519
+0.14%
$ 28,421 $ 0
Dec 16, 2019 $ 0.0₅711
-0.61%
$ 38,875 $ 6
Dec 15, 2019 $ 0.0₅715
+0.41%
$ 39,115 $ 6
Dec 14, 2019 $ 0.0₅712
-18.40%
$ 38,958 $ 21
Dec 8, 2019 $ 0.0₅596
+0.33%
$ 32,619 $ 2
Dec 7, 2019 $ 0.0₅594
-0.37%
$ 32,513 $ 2
Dec 4, 2019 $ 0.0000227
+1.40%
$ 124,273 $ 45
Dec 3, 2019 $ 0.0000224
+272.93%
$ 122,563 $ 45
Dec 2, 2019 $ 0.0₅601
-0.35%
$ 32,867 $ 8