KanadeCoin Historical Data

KNDC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.0000133
+2.84%
$72,622 $7
Feb 20, 2020 $0.0000129
-0.68%
$70,632 $3
Feb 19, 2020 $0.000013
-41.72%
$71,182 $40
Feb 18, 2020 $0.0000142
+6.08%
$77,573 $0
Feb 17, 2020 $0.0000134
+2.28%
$73,169 $1
Feb 16, 2020 $0.0000131
-1.73%
$71,631 $1
Feb 14, 2020 $0.0000141
+5.19%
$77,312 $1
Feb 13, 2020 $0.0000134
+1.15%
$73,471 $1
Feb 12, 2020 $0.0000133
+12.14%
$72,657 $2
Feb 11, 2020 $0.0000118
+7.08%
$64,810 $6
Feb 9, 2020 $0.0000112
+0.69%
$61,541 $0
Feb 8, 2020 $0.0000112
+0.14%
$61,166 $2
Feb 7, 2020 $0.0000112
+4.59%
$61,105 $2
Feb 6, 2020 $0.0000107
+1.71%
$58,444 $2
Jan 27, 2020 $0.0₅833
-0.14%
$45,559 $1
Jan 26, 2020 $0.0₅834
+3.67%
$45,631 $1
Jan 25, 2020 $0.0₅805
+1.46%
$44,031 $2
Jan 21, 2020 $0.0₅84
+0.60%
$45,949 $0
Jan 20, 2020 $0.0₅835
+0.91%
$45,681 $0
Jan 19, 2020 $0.0₅829
-5.02%
$45,357 $0
Jan 18, 2020 $0.0₅873
+0.20%
$47,782 $0
Jan 15, 2020 $0.0₅824
+0.10%
$45,082 $1
Jan 14, 2020 $0.0₅824
-89.87%
$45,058 $1
Jan 13, 2020 $0.0000813
-0.14%
$444,827 $1
Jan 12, 2020 $0.0₅725
+1.65%
$39,675 $0
Jan 11, 2020 $0.0₅713
+0.15%
$39,015 $0
Jan 8, 2020 $0.0₅841
-3.05%
$46,021 $17
Jan 7, 2020 $0.0₅868
+1.17%
$47,482 $18
Jan 6, 2020 $0.0000113
+4.43%
$62,059 $0
Jan 5, 2020 $0.0000109
-0.30%
$59,416 $0
Jan 4, 2020 $0.0₅807
-0.12%
$44,161 $0
Jan 3, 2020 $0.0₅808
-36.73%
$44,201 $0
Jan 2, 2020 $0.0000128
-1.59%
$69,869 $0
Jan 1, 2020 $0.0000726
+68.39%
$396,978 $17
Dec 31, 2019 $0.0000431
+225.54%
$235,767 $33
Dec 30, 2019 $0.0₅528
-1.82%
$28,878 $6
Dec 29, 2019 $0.0₅538
-18.10%
$29,410 $8
Dec 25, 2019 $0.0000188
+12.69%
$102,871 $114
Dec 24, 2019 $0.0000167
+16.97%
$91,290 $198
Dec 21, 2019 $0.0₅518
-0.36%
$28,322 $0
Dec 20, 2019 $0.0₅52
+0.04%
$28,424 $0
Dec 19, 2019 $0.0₅519
+0.14%
$28,421 $0
Dec 16, 2019 $0.0₅711
-0.61%
$38,875 $6
Dec 15, 2019 $0.0₅715
+0.41%
$39,115 $6
Dec 14, 2019 $0.0₅712
-18.40%
$38,958 $21
Dec 8, 2019 $0.0₅596
+0.33%
$32,619 $2
Dec 7, 2019 $0.0₅594
-0.37%
$32,513 $2
Dec 4, 2019 $0.0000227
+1.40%
$124,273 $45
Dec 3, 2019 $0.0000224
+272.93%
$122,563 $45
Dec 2, 2019 $0.0₅601
-0.35%
$32,867 $8