NFTWorkx Historical Data

WRKX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00858
-2.74%
$ 8.58 million $ 66,697
Feb 14, 2025 $ 0.00883
+4.29%
$ 8.83 million $ 67,346
Feb 13, 2025 $ 0.00846
-1.06%
$ 8.46 million $ 70,263
Feb 12, 2025 $ 0.00856
-0.45%
$ 8.56 million $ 69,512
Feb 11, 2025 $ 0.00861
-1.13%
$ 8.61 million $ 70,721
Feb 10, 2025 $ 0.0087
-0.99%
$ 8.7 million $ 65,755
Feb 9, 2025 $ 0.00879
+4.36%
$ 8.79 million $ 70,896
Feb 8, 2025 $ 0.00841
-1.65%
$ 8.41 million $ 74,784
Feb 7, 2025 $ 0.00855
-0.82%
$ 8.55 million $ 71,011
Feb 6, 2025 $ 0.00865
+3.25%
$ 8.65 million $ 67,308
Feb 5, 2025 $ 0.00839
-1.46%
$ 8.38 million $ 68,006
Feb 4, 2025 $ 0.00853
+0.31%
$ 8.53 million $ 73,593
Feb 3, 2025 $ 0.00849
+0.78%
$ 8.49 million $ 65,648
Feb 2, 2025 $ 0.00841
-5.96%
$ 8.41 million $ 66,481
Feb 1, 2025 $ 0.00897
+4.15%
$ 8.97 million $ 70,986
Jan 31, 2025 $ 0.0086
+0.59%
$ 8.6 million $ 68,984
Jan 30, 2025 $ 0.00856
-0.08%
$ 8.56 million $ 69,737
Jan 29, 2025 $ 0.00858
+1.06%
$ 8.58 million $ 70,162
Jan 28, 2025 $ 0.00849
-1.18%
$ 8.49 million $ 68,900
Jan 27, 2025 $ 0.00859
-0.85%
$ 8.59 million $ 61,633
Jan 26, 2025 $ 0.00867
+1.12%
$ 8.67 million $ 73,839
Jan 25, 2025 $ 0.00855
-2.03%
$ 8.55 million $ 67,416
Jan 24, 2025 $ 0.00873
+2.33%
$ 8.73 million $ 77,759
Jan 23, 2025 $ 0.00853
-2.07%
$ -- $ 72,655
Jan 22, 2025 $ 0.00871
-2.26%
$ 8.71 million $ 59,218
Jan 21, 2025 $ 0.00891
-3.53%
$ 8.91 million $ 50,023
Jan 20, 2025 $ 0.00924
-7.57%
$ 9.23 million $ 33,340
Jan 19, 2025 $ 0.00999
-1.23%
$ 9.99 million $ 22,104
Jan 18, 2025 $ 0.0101
-8.78%
$ 10.12 million $ 20,642
Jan 17, 2025 $ 0.0111
-2.70%
$ 11.08 million $ 34,535
Jan 16, 2025 $ 0.0114
-0.40%
$ 11.39 million $ 39,342
Jan 15, 2025 $ 0.0114
+3.61%
$ 11.41 million $ 32,950
Jan 14, 2025 $ 0.011
-1.81%
$ 11.04 million $ 32,285
Jan 13, 2025 $ 0.0113
-2.34%
$ -- $ 28,175
Jan 12, 2025 $ 0.0115
+1.68%
$ 11.52 million $ 26,579
Jan 11, 2025 $ 0.0114
+0.06%
$ 11.39 million $ 32,442
Jan 10, 2025 $ 0.0114
+1.64%
$ 11.39 million $ 35,254
Jan 9, 2025 $ 0.0112
-1.13%
$ 11.21 million $ 35,239
Jan 8, 2025 $ 0.0113
-0.71%
$ 11.33 million $ 34,054
Jan 7, 2025 $ 0.0114
+3.32%
$ 11.4 million $ 34,377
Jan 6, 2025 $ 0.0111
-2.81%
$ 11.05 million $ 28,920
Jan 5, 2025 $ 0.0114
+0.41%
$ 11.39 million $ 30,866
Jan 4, 2025 $ 0.0113
+1.29%
$ 11.31 million $ 34,362
Jan 3, 2025 $ 0.0111
-1.41%
$ 11.15 million $ 35,550
Jan 2, 2025 $ 0.0113
+0.42%
$ 11.28 million $ 36,375
Jan 1, 2025 $ 0.0112
+0.61%
$ 11.24 million $ 34,381
Dec 31, 2024 $ 0.0112
-0.80%
$ 11.15 million $ 35,029
Dec 30, 2024 $ 0.0112
-2.78%
$ 11.21 million $ 25,600
Dec 29, 2024 $ 0.0116
+4.55%
$ 11.57 million $ 24,725
Dec 28, 2024 $ 0.0111
-3.46%
$ 11.1 million $ 28,326