Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTWorkx Historical Data

WRKX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0115
+3.82%
$11.5 million $34,319
Dec 26, 2024 $0.0111
-1.50%
$11.07 million $34,138
Dec 25, 2024 $0.0113
-0.55%
$11.27 million $32,648
Dec 24, 2024 $0.0113
+1.21%
$11.31 million $33,741
Dec 23, 2024 $0.0112
+0.52%
$11.19 million $35,508
Dec 22, 2024 $0.0111
-0.75%
$11.13 million $37,241
Dec 21, 2024 $0.0112
-0.83%
$11.17 million $33,415
Dec 20, 2024 $0.0113
-6.75%
$11.27 million $35,703
Dec 19, 2024 $0.0121
-1.41%
$12.08 million $35,756
Dec 18, 2024 $0.0122
+4.19%
$12.24 million $36,639
Dec 17, 2024 $0.0117
-2.92%
$11.72 million $34,783
Dec 16, 2024 $0.0121
-0.39%
$12.05 million $35,262
Dec 15, 2024 $0.0121
+0.68%
$12.07 million $34,484
Dec 14, 2024 $0.012
-1.49%
$11.97 million $33,264
Dec 13, 2024 $0.0122
+5.18%
$12.19 million $45,198
Dec 12, 2024 $0.0116
+7.29%
$11.63 million $49,584
Dec 11, 2024 $0.0108
-14.76%
$10.84 million $30,640
Dec 10, 2024 $0.0126
-0.06%
$12.64 million $58,806
Dec 9, 2024 $0.0126
+1.03%
$12.6 million $69,776
Dec 8, 2024 $0.0125
+0.18%
$12.51 million $72,564
Dec 6, 2024 $0.0126
+1.27%
$-- $64,617
Dec 5, 2024 $0.0125
+0.79%
$12.51 million $62,102
Dec 4, 2024 $0.0124
-1.60%
$12.41 million $62,833
Dec 3, 2024 $0.0126
+2.39%
$12.62 million $66,649
Dec 2, 2024 $0.0123
-2.29%
$12.31 million $71,340
Dec 1, 2024 $0.0126
-0.20%
$12.59 million $76,313
Nov 30, 2024 $0.0127
+0.75%
$12.67 million $67,437
Nov 29, 2024 $0.0126
+2.39%
$12.61 million $69,796
Nov 28, 2024 $0.0139
-13.19%
$13.79 million $51,567
Nov 27, 2024 $0.016
-1.67%
$16.02 million $75,069
Nov 26, 2024 $0.0163
-32.68%
$16.26 million $21,909
Nov 25, 2024 $0.0248
+2.40%
$-- $71,868
Nov 24, 2024 $0.0242
-2.91%
$24.2 million $71,709
Nov 23, 2024 $0.0248
-2.66%
$24.84 million $69,559
Nov 22, 2024 $0.0255
+0.76%
$25.51 million $73,327
Nov 21, 2024 $0.0253
+0.27%
$25.31 million $69,972
Nov 20, 2024 $0.0251
-0.64%
$25.15 million $70,983
Nov 19, 2024 $0.0254
+0.88%
$25.36 million $72,549
Nov 18, 2024 $0.0252
+1.19%
$25.19 million $68,684
Nov 17, 2024 $0.0248
+0.51%
$24.79 million $68,491
Nov 16, 2024 $0.0248
+0.17%
$24.76 million $65,714
Nov 15, 2024 $0.0247
-3.20%
$24.69 million $74,005
Nov 14, 2024 $0.0254
+2.22%
$25.43 million $70,995
Nov 13, 2024 $0.025
-0.91%
$24.96 million $70,110
Nov 12, 2024 $0.0251
+2.12%
$25.14 million $69,363
Nov 11, 2024 $0.0246
-2.32%
$24.61 million $71,966
Nov 10, 2024 $0.0252
+2.52%
$25.21 million $67,012
Nov 9, 2024 $0.0246
-1.15%
$24.58 million $74,683
Nov 8, 2024 $0.0249
-1.78%
$24.88 million $71,132
Nov 7, 2024 $0.0253
+1.27%
$25.28 million $69,386