Scry.info Historical Data

DDD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000881
+2.68%
$ 387,705 $ 59,075
Feb 11, 2024 $ 0.000858
+0.76%
$ 377,427 $ 50,487
Feb 10, 2024 $ 0.00085
-3.85%
$ 374,071 $ 50,524
Feb 9, 2024 $ 0.000886
+3.12%
$ 389,785 $ 50,595
Feb 8, 2024 $ 0.000859
-1.71%
$ 377,979 $ 51,002
Feb 7, 2024 $ 0.000874
-1.16%
$ 384,460 $ 50,566
Feb 6, 2024 $ 0.000883
+3.61%
$ 388,662 $ 50,975
Feb 5, 2024 $ 0.000852
+3.25%
$ 374,860 $ 48,825
Feb 4, 2024 $ 0.000825
-0.68%
$ 362,973 $ 46,939
Feb 3, 2024 $ 0.000829
-6.00%
$ 364,888 $ 47,224
Feb 2, 2024 $ 0.000883
+0.49%
$ 388,587 $ 49,898
Feb 1, 2024 $ 0.000878
-0.17%
$ 386,452 $ 51,337
Jan 31, 2024 $ 0.00088
-0.59%
$ 387,107 $ 50,478
Jan 30, 2024 $ 0.000885
-2.80%
$ 389,666 $ 48,012
Jan 29, 2024 $ 0.000911
+1.97%
$ 400,700 $ 48,441
Jan 28, 2024 $ 0.000894
-1.80%
$ 393,302 $ 49,331
Jan 27, 2024 $ 0.000911
-0.27%
$ 400,795 $ 47,124
Jan 26, 2024 $ 0.000913
+1.61%
$ 401,947 $ 46,519
Jan 25, 2024 $ 0.0009
-0.61%
$ 395,997 $ 48,117
Jan 24, 2024 $ 0.000912
+3.50%
$ 401,131 $ 45,874
Jan 23, 2024 $ 0.00088
-3.83%
$ 387,268 $ 48,291
Jan 22, 2024 $ 0.000918
+8.25%
$ 404,156 $ 49,558
Jan 21, 2024 $ 0.000848
+0.51%
$ 373,115 $ 50,593
Jan 20, 2024 $ 0.000842
+2.76%
$ 370,698 $ 47,884
Jan 19, 2024 $ 0.000822
-7.94%
$ 361,835 $ 48,625
Jan 18, 2024 $ 0.000891
-3.39%
$ 391,951 $ 49,718
Jan 17, 2024 $ 0.000922
-4.42%
$ 405,637 $ 49,873
Jan 16, 2024 $ 0.000981
-1.43%
$ 431,477 $ 47,011
Jan 15, 2024 $ 0.000995
+1.28%
$ 438,012 $ 48,430
Jan 14, 2024 $ 0.000981
+1.20%
$ 431,489 $ 47,668
Jan 13, 2024 $ 0.000967
-1.88%
$ 425,570 $ 50,716
Jan 12, 2024 $ 0.000987
+0.16%
$ 434,229 $ 44,481
Jan 11, 2024 $ 0.001
+2.62%
$ 440,042 $ 48,274
Jan 10, 2024 $ 0.000975
+6.09%
$ 429,231 $ 48,276
Jan 9, 2024 $ 0.00092
+0.88%
$ 405,045 $ 47,042
Jan 8, 2024 $ 0.000912
+0.99%
$ 401,297 $ 45,205
Jan 7, 2024 $ 0.000903
-0.04%
$ 397,333 $ 47,382
Jan 6, 2024 $ 0.000904
-3.45%
$ 397,802 $ 50,043
Jan 5, 2024 $ 0.000937
-14.19%
$ 412,167 $ 47,468
Jan 4, 2024 $ 0.00109
+20.42%
$ 480,838 $ 44,808
Jan 3, 2024 $ 0.000906
-2.93%
$ 398,851 $ 44,436
Jan 2, 2024 $ 0.000934
+0.96%
$ 410,905 $ 52,231
Jan 1, 2024 $ 0.000926
+5.82%
$ 407,276 $ 50,996
Dec 31, 2023 $ 0.000874
+0.10%
$ 384,627 $ 48,851
Dec 30, 2023 $ 0.000873
+1.26%
$ 383,987 $ 47,972
Dec 29, 2023 $ 0.000862
-1.46%
$ 379,175 $ 49,044
Dec 28, 2023 $ 0.000873
+1.75%
$ 384,362 $ 47,368
Dec 27, 2023 $ 0.000857
-2.42%
$ 377,328 $ 45,546
Dec 26, 2023 $ 0.000879
-4.11%
$ 386,962 $ 45,936
Dec 25, 2023 $ 0.000917
+2.41%
$ 403,604 $ 34,722