Scry.info Historical Data

DDD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.000881
+2.68%
$387,705 $59,075
Feb 11, 2024 $0.000858
+0.76%
$377,427 $50,487
Feb 10, 2024 $0.00085
-3.85%
$374,071 $50,524
Feb 9, 2024 $0.000886
+3.12%
$389,785 $50,595
Feb 8, 2024 $0.000859
-1.71%
$377,979 $51,002
Feb 7, 2024 $0.000874
-1.16%
$384,460 $50,566
Feb 6, 2024 $0.000883
+3.61%
$388,662 $50,975
Feb 5, 2024 $0.000852
+3.25%
$374,860 $48,825
Feb 4, 2024 $0.000825
-0.68%
$362,973 $46,939
Feb 3, 2024 $0.000829
-6.00%
$364,888 $47,224
Feb 2, 2024 $0.000883
+0.49%
$388,587 $49,898
Feb 1, 2024 $0.000878
-0.17%
$386,452 $51,337
Jan 31, 2024 $0.00088
-0.59%
$387,107 $50,478
Jan 30, 2024 $0.000885
-2.80%
$389,666 $48,012
Jan 29, 2024 $0.000911
+1.97%
$400,700 $48,441
Jan 28, 2024 $0.000894
-1.80%
$393,302 $49,331
Jan 27, 2024 $0.000911
-0.27%
$400,795 $47,124
Jan 26, 2024 $0.000913
+1.61%
$401,947 $46,519
Jan 25, 2024 $0.0009
-0.61%
$395,997 $48,117
Jan 24, 2024 $0.000912
+3.50%
$401,131 $45,874
Jan 23, 2024 $0.00088
-3.83%
$387,268 $48,291
Jan 22, 2024 $0.000918
+8.25%
$404,156 $49,558
Jan 21, 2024 $0.000848
+0.51%
$373,115 $50,593
Jan 20, 2024 $0.000842
+2.76%
$370,698 $47,884
Jan 19, 2024 $0.000822
-7.94%
$361,835 $48,625
Jan 18, 2024 $0.000891
-3.39%
$391,951 $49,718
Jan 17, 2024 $0.000922
-4.42%
$405,637 $49,873
Jan 16, 2024 $0.000981
-1.43%
$431,477 $47,011
Jan 15, 2024 $0.000995
+1.28%
$438,012 $48,430
Jan 14, 2024 $0.000981
+1.20%
$431,489 $47,668
Jan 13, 2024 $0.000967
-1.88%
$425,570 $50,716
Jan 12, 2024 $0.000987
+0.16%
$434,229 $44,481
Jan 11, 2024 $0.001
+2.62%
$440,042 $48,274
Jan 10, 2024 $0.000975
+6.09%
$429,231 $48,276
Jan 9, 2024 $0.00092
+0.88%
$405,045 $47,042
Jan 8, 2024 $0.000912
+0.99%
$401,297 $45,205
Jan 7, 2024 $0.000903
-0.04%
$397,333 $47,382
Jan 6, 2024 $0.000904
-3.45%
$397,802 $50,043
Jan 5, 2024 $0.000937
-14.19%
$412,167 $47,468
Jan 4, 2024 $0.00109
+20.42%
$480,838 $44,808
Jan 3, 2024 $0.000906
-2.93%
$398,851 $44,436
Jan 2, 2024 $0.000934
+0.96%
$410,905 $52,231
Jan 1, 2024 $0.000926
+5.82%
$407,276 $50,996
Dec 31, 2023 $0.000874
+0.10%
$384,627 $48,851
Dec 30, 2023 $0.000873
+1.26%
$383,987 $47,972
Dec 29, 2023 $0.000862
-1.46%
$379,175 $49,044
Dec 28, 2023 $0.000873
+1.75%
$384,362 $47,368
Dec 27, 2023 $0.000857
-2.42%
$377,328 $45,546
Dec 26, 2023 $0.000879
-4.11%
$386,962 $45,936
Dec 25, 2023 $0.000917
+2.41%
$403,604 $34,722