Scry.info Historical Data

DDD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000895
+0.89%
$ 394,009 $ 37,342
Dec 23, 2023 $ 0.000888
-0.81%
$ 390,899 $ 43,408
Dec 22, 2023 $ 0.000898
+2.75%
$ 395,071 $ 48,594
Dec 21, 2023 $ 0.000872
+3.89%
$ 383,620 $ 48,803
Dec 20, 2023 $ 0.000838
-0.55%
$ 368,826 $ 50,559
Dec 19, 2023 $ 0.000842
-4.59%
$ 370,599 $ 48,293
Dec 18, 2023 $ 0.000882
-4.85%
$ 388,105 $ 48,965
Dec 17, 2023 $ 0.000928
-1.02%
$ 408,547 $ 45,682
Dec 16, 2023 $ 0.000936
-5.77%
$ 411,961 $ 36,526
Dec 15, 2023 $ 0.000993
-9.83%
$ 436,765 $ 46,167
Dec 14, 2023 $ 0.0011
+5.53%
$ 484,057 $ 46,079
Dec 13, 2023 $ 0.00104
-0.10%
$ 458,879 $ 53,486
Dec 12, 2023 $ 0.00104
+4.02%
$ 459,702 $ 47,425
Dec 11, 2023 $ 0.00101
-7.02%
$ 443,790 $ 36,989
Dec 10, 2023 $ 0.00108
+17.44%
$ 476,872 $ 46,584
Dec 9, 2023 $ 0.000922
+13.65%
$ 405,664 $ 46,067
Dec 8, 2023 $ 0.00081
+4.33%
$ 356,376 $ 51,447
Dec 7, 2023 $ 0.000777
+0.34%
$ 341,721 $ 50,703
Dec 6, 2023 $ 0.000774
-5.28%
$ 340,522 $ 40,437
Dec 5, 2023 $ 0.000813
+4.35%
$ 357,791 $ 45,125
Dec 4, 2023 $ 0.000778
+2.28%
$ 342,342 $ 43,073
Dec 3, 2023 $ 0.000759
-1.84%
$ 334,214 $ 51,898
Dec 2, 2023 $ 0.000773
+0.46%
$ 340,059 $ 51,650
Dec 1, 2023 $ 0.000771
+0.12%
$ 339,130 $ 50,742
Nov 30, 2023 $ 0.000768
+0.36%
$ 338,166 $ 45,297
Nov 29, 2023 $ 0.000766
+1.92%
$ 336,913 $ 39,581
Nov 28, 2023 $ 0.000752
+2.91%
$ 330,739 $ 57,406
Nov 27, 2023 $ 0.000732
+2.80%
$ 321,914 $ 55,783
Nov 26, 2023 $ 0.00071
+3.40%
$ 312,550 $ 42,595
Nov 25, 2023 $ 0.000687
-0.18%
$ 302,475 $ 59,273
Nov 24, 2023 $ 0.000689
+3.90%
$ 303,150 $ 59,944
Nov 23, 2023 $ 0.000661
+0.21%
$ 291,072 $ 46,450
Nov 22, 2023 $ 0.00066
+0.20%
$ 290,625 $ 41,430
Nov 21, 2023 $ 0.000661
-2.68%
$ 291,054 $ 48,670
Nov 20, 2023 $ 0.000679
+0.42%
$ 298,726 $ 44,722
Nov 19, 2023 $ 0.000674
+0.75%
$ 296,533 $ 59,378
Nov 18, 2023 $ 0.000668
-1.44%
$ 293,883 $ 55,314
Nov 17, 2023 $ 0.000679
+1.44%
$ 298,799 $ 56,261
Nov 16, 2023 $ 0.000669
-5.97%
$ 294,441 $ 50,702
Nov 15, 2023 $ 0.000711
-1.37%
$ 313,026 $ 62,347
Nov 14, 2023 $ 0.000721
-0.13%
$ 317,343 $ 61,175
Nov 13, 2023 $ 0.000719
+0.73%
$ 316,574 $ 38,308
Nov 12, 2023 $ 0.000713
-0.35%
$ 313,802 $ 44,126
Nov 11, 2023 $ 0.000715
+1.02%
$ 314,813 $ 59,517
Nov 10, 2023 $ 0.000707
-0.94%
$ 311,174 $ 56,673
Nov 9, 2023 $ 0.00072
+2.34%
$ 317,024 $ 60,365
Nov 8, 2023 $ 0.000703
-1.37%
$ 309,680 $ 59,265
Nov 7, 2023 $ 0.000714
-0.80%
$ 314,227 $ 60,712
Nov 6, 2023 $ 0.000721
+3.90%
$ 316,165 $ 59,055
Nov 5, 2023 $ 0.000693
+0.53%
$ 305,093 $ 54,606