Scry.info Historical Data

DDD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.000895
+0.89%
$394,009 $37,342
Dec 23, 2023 $0.000888
-0.81%
$390,899 $43,408
Dec 22, 2023 $0.000898
+2.75%
$395,071 $48,594
Dec 21, 2023 $0.000872
+3.89%
$383,620 $48,803
Dec 20, 2023 $0.000838
-0.55%
$368,826 $50,559
Dec 19, 2023 $0.000842
-4.59%
$370,599 $48,293
Dec 18, 2023 $0.000882
-4.85%
$388,105 $48,965
Dec 17, 2023 $0.000928
-1.02%
$408,547 $45,682
Dec 16, 2023 $0.000936
-5.77%
$411,961 $36,526
Dec 15, 2023 $0.000993
-9.83%
$436,765 $46,167
Dec 14, 2023 $0.0011
+5.53%
$484,057 $46,079
Dec 13, 2023 $0.00104
-0.10%
$458,879 $53,486
Dec 12, 2023 $0.00104
+4.02%
$459,702 $47,425
Dec 11, 2023 $0.00101
-7.02%
$443,790 $36,989
Dec 10, 2023 $0.00108
+17.44%
$476,872 $46,584
Dec 9, 2023 $0.000922
+13.65%
$405,664 $46,067
Dec 8, 2023 $0.00081
+4.33%
$356,376 $51,447
Dec 7, 2023 $0.000777
+0.34%
$341,721 $50,703
Dec 6, 2023 $0.000774
-5.28%
$340,522 $40,437
Dec 5, 2023 $0.000813
+4.35%
$357,791 $45,125
Dec 4, 2023 $0.000778
+2.28%
$342,342 $43,073
Dec 3, 2023 $0.000759
-1.84%
$334,214 $51,898
Dec 2, 2023 $0.000773
+0.46%
$340,059 $51,650
Dec 1, 2023 $0.000771
+0.12%
$339,130 $50,742
Nov 30, 2023 $0.000768
+0.36%
$338,166 $45,297
Nov 29, 2023 $0.000766
+1.92%
$336,913 $39,581
Nov 28, 2023 $0.000752
+2.91%
$330,739 $57,406
Nov 27, 2023 $0.000732
+2.80%
$321,914 $55,783
Nov 26, 2023 $0.00071
+3.40%
$312,550 $42,595
Nov 25, 2023 $0.000687
-0.18%
$302,475 $59,273
Nov 24, 2023 $0.000689
+3.90%
$303,150 $59,944
Nov 23, 2023 $0.000661
+0.21%
$291,072 $46,450
Nov 22, 2023 $0.00066
+0.20%
$290,625 $41,430
Nov 21, 2023 $0.000661
-2.68%
$291,054 $48,670
Nov 20, 2023 $0.000679
+0.42%
$298,726 $44,722
Nov 19, 2023 $0.000674
+0.75%
$296,533 $59,378
Nov 18, 2023 $0.000668
-1.44%
$293,883 $55,314
Nov 17, 2023 $0.000679
+1.44%
$298,799 $56,261
Nov 16, 2023 $0.000669
-5.97%
$294,441 $50,702
Nov 15, 2023 $0.000711
-1.37%
$313,026 $62,347
Nov 14, 2023 $0.000721
-0.13%
$317,343 $61,175
Nov 13, 2023 $0.000719
+0.73%
$316,574 $38,308
Nov 12, 2023 $0.000713
-0.35%
$313,802 $44,126
Nov 11, 2023 $0.000715
+1.02%
$314,813 $59,517
Nov 10, 2023 $0.000707
-0.94%
$311,174 $56,673
Nov 9, 2023 $0.00072
+2.34%
$317,024 $60,365
Nov 8, 2023 $0.000703
-1.37%
$309,680 $59,265
Nov 7, 2023 $0.000714
-0.80%
$314,227 $60,712
Nov 6, 2023 $0.000721
+3.90%
$316,165 $59,055
Nov 5, 2023 $0.000693
+0.53%
$305,093 $54,606