Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.000688
+1.79%
$302,936 $54,434
Nov 3, 2023 $0.000677
+0.17%
$297,792 $34,358
Nov 2, 2023 $0.000676
+0.58%
$297,686 $52,242
Nov 1, 2023 $0.000673
+0.15%
$296,311 $57,939
Oct 31, 2023 $0.000672
-0.21%
$295,524 $55,393
Oct 30, 2023 $0.000673
-0.10%
$296,280 $48,205
Oct 29, 2023 $0.000674
-0.67%
$296,698 $40,437
Oct 28, 2023 $0.000679
-0.09%
$298,985 $74,923
Oct 27, 2023 $0.000678
+0.17%
$298,553 $65,267
Oct 26, 2023 $0.00068
+5.61%
$299,269 $53,086
Oct 25, 2023 $0.000642
-3.52%
$282,545 $56,737
Oct 24, 2023 $0.000667
+4.34%
$293,690 $56,916
Oct 23, 2023 $0.000642
-1.22%
$282,593 $43,523
Oct 22, 2023 $0.000644
-2.39%
$283,500 $40,726
Oct 21, 2023 $0.000658
+0.07%
$289,691 $54,400
Oct 20, 2023 $0.000655
-0.30%
$288,136 $51,418
Oct 19, 2023 $0.000662
-0.28%
$291,200 $52,381
Oct 18, 2023 $0.000664
-0.50%
$292,256 $47,690
Oct 17, 2023 $0.000669
-0.02%
$294,257 $46,349
Oct 16, 2023 $0.000666
-0.48%
$292,879 $46,665
Oct 15, 2023 $0.000669
-3.19%
$294,442 $45,949
Oct 14, 2023 $0.00069
-4.31%
$303,529 $46,540
Oct 13, 2023 $0.000722
+0.25%
$317,623 $45,406
Oct 12, 2023 $0.00072
+0.33%
$316,653 $44,053
Oct 11, 2023 $0.000715
-0.21%
$314,614 $46,421
Oct 10, 2023 $0.000715
-0.35%
$314,459 $43,684
Oct 9, 2023 $0.000715
-0.65%
$314,489 $49,242
Oct 8, 2023 $0.000718
-0.84%
$316,034 $46,670
Oct 7, 2023 $0.00072
+1.38%
$316,826 $41,851
Oct 6, 2023 $0.000708
-1.54%
$311,423 $43,843
Oct 5, 2023 $0.000718
+1.15%
$315,818 $45,800
Oct 4, 2023 $0.000711
-0.15%
$312,672 $51,055
Oct 3, 2023 $0.000711
+0.75%
$312,752 $51,134
Oct 2, 2023 $0.000705
+4.21%
$310,396 $38,971
Oct 1, 2023 $0.000679
-4.62%
$298,907 $46,451
Sep 30, 2023 $0.000711
+0.42%
$312,847 $51,111
Sep 29, 2023 $0.000709
-0.20%
$311,837 $50,989
Sep 28, 2023 $0.00071
-1.08%
$312,553 $49,899
Sep 27, 2023 $0.00072
-0.24%
$316,820 $52,570
Sep 26, 2023 $0.000722
-0.02%
$317,687 $45,604
Sep 25, 2023 $0.000721
+0.96%
$317,428 $41,162
Sep 24, 2023 $0.000714
+0.05%
$314,310 $42,419
Sep 23, 2023 $0.000713
+0.35%
$313,844 $42,808
Sep 22, 2023 $0.000711
-0.09%
$312,919 $42,133
Sep 21, 2023 $0.000711
+0.42%
$312,702 $40,525
Sep 20, 2023 $0.000708
-0.48%
$311,639 $32,206
Sep 19, 2023 $0.00071
+0.10%
$312,412 $36,286
Sep 18, 2023 $0.000714
-0.11%
$314,095 $31,584
Sep 17, 2023 $0.000713
-0.50%
$313,776 $32,318
Sep 16, 2023 $0.000719
+1.06%
$316,194 $32,578