Scry.info Historical Data

DDD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.000688
+1.79%
$302,936 $54,434
Nov 3, 2023 $0.000677
+0.17%
$297,792 $34,358
Nov 2, 2023 $0.000676
+0.58%
$297,686 $52,242
Nov 1, 2023 $0.000673
+0.15%
$296,311 $57,939
Oct 31, 2023 $0.000672
-0.21%
$295,524 $55,393
Oct 30, 2023 $0.000673
-0.10%
$296,280 $48,205
Oct 29, 2023 $0.000674
-0.67%
$296,698 $40,437
Oct 28, 2023 $0.000679
-0.09%
$298,985 $74,923
Oct 27, 2023 $0.000678
+0.17%
$298,553 $65,267
Oct 26, 2023 $0.00068
+5.61%
$299,269 $53,086
Oct 25, 2023 $0.000642
-3.52%
$282,545 $56,737
Oct 24, 2023 $0.000667
+4.34%
$293,690 $56,916
Oct 23, 2023 $0.000642
-1.22%
$282,593 $43,523
Oct 22, 2023 $0.000644
-2.39%
$283,500 $40,726
Oct 21, 2023 $0.000658
+0.07%
$289,691 $54,400
Oct 20, 2023 $0.000655
-0.30%
$288,136 $51,418
Oct 19, 2023 $0.000662
-0.28%
$291,200 $52,381
Oct 18, 2023 $0.000664
-0.50%
$292,256 $47,690
Oct 17, 2023 $0.000669
-0.02%
$294,257 $46,349
Oct 16, 2023 $0.000666
-0.48%
$292,879 $46,665
Oct 15, 2023 $0.000669
-3.19%
$294,442 $45,949
Oct 14, 2023 $0.00069
-4.31%
$303,529 $46,540
Oct 13, 2023 $0.000722
+0.25%
$317,623 $45,406
Oct 12, 2023 $0.00072
+0.33%
$316,653 $44,053
Oct 11, 2023 $0.000715
-0.21%
$314,614 $46,421
Oct 10, 2023 $0.000715
-0.35%
$314,459 $43,684
Oct 9, 2023 $0.000715
-0.65%
$314,489 $49,242
Oct 8, 2023 $0.000718
-0.84%
$316,034 $46,670
Oct 7, 2023 $0.00072
+1.38%
$316,826 $41,851
Oct 6, 2023 $0.000708
-1.54%
$311,423 $43,843
Oct 5, 2023 $0.000718
+1.15%
$315,818 $45,800
Oct 4, 2023 $0.000711
-0.15%
$312,672 $51,055
Oct 3, 2023 $0.000711
+0.75%
$312,752 $51,134
Oct 2, 2023 $0.000705
+4.21%
$310,396 $38,971
Oct 1, 2023 $0.000679
-4.62%
$298,907 $46,451
Sep 30, 2023 $0.000711
+0.42%
$312,847 $51,111
Sep 29, 2023 $0.000709
-0.20%
$311,837 $50,989
Sep 28, 2023 $0.00071
-1.08%
$312,553 $49,899
Sep 27, 2023 $0.00072
-0.24%
$316,820 $52,570
Sep 26, 2023 $0.000722
-0.02%
$317,687 $45,604
Sep 25, 2023 $0.000721
+0.96%
$317,428 $41,162
Sep 24, 2023 $0.000714
+0.05%
$314,310 $42,419
Sep 23, 2023 $0.000713
+0.35%
$313,844 $42,808
Sep 22, 2023 $0.000711
-0.09%
$312,919 $42,133
Sep 21, 2023 $0.000711
+0.42%
$312,702 $40,525
Sep 20, 2023 $0.000708
-0.48%
$311,639 $32,206
Sep 19, 2023 $0.00071
+0.10%
$312,412 $36,286
Sep 18, 2023 $0.000714
-0.11%
$314,095 $31,584
Sep 17, 2023 $0.000713
-0.50%
$313,776 $32,318
Sep 16, 2023 $0.000719
+1.06%
$316,194 $32,578