Scry.info Historical Data

DDD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000875
-0.61%
$ 384,954 $ 67,822
Jul 26, 2023 $ 0.000882
+1.95%
$ 388,121 $ 21,680
Jul 25, 2023 $ 0.000867
+0.89%
$ 381,601 $ 20,121
Jul 24, 2023 $ 0.000859
-2.12%
$ 378,038 $ 72,425
Jul 23, 2023 $ 0.000876
-0.19%
$ 385,571 $ 17,766
Jul 22, 2023 $ 0.000879
-3.26%
$ 386,689 $ 18,650
Jul 21, 2023 $ 0.000908
-1.35%
$ 399,758 $ 14,863
Jul 20, 2023 $ 0.000912
-9.47%
$ 401,504 $ 30,169
Jul 19, 2023 $ 0.00101
-0.52%
$ 443,818 $ 13,101
Jul 18, 2023 $ 0.00101
+1.26%
$ 443,566 $ 12,509
Jul 17, 2023 $ 0.000998
-1.50%
$ 439,067 $ 11,130
Jul 16, 2023 $ 0.00101
+0.41%
$ 445,158 $ 13,003
Jul 15, 2023 $ 0.001
+8.46%
$ 442,162 $ 13,561
Jul 14, 2023 $ 0.000918
-3.62%
$ 403,971 $ 93,208
Jul 13, 2023 $ 0.000956
+1.42%
$ 420,510 $ 12,556
Jul 12, 2023 $ 0.00094
-0.36%
$ 413,644 $ 12,229
Jul 11, 2023 $ 0.000944
+7.21%
$ 415,366 $ 29,118
Jul 10, 2023 $ 0.000884
-3.57%
$ 389,148 $ 367,719
Jul 9, 2023 $ 0.00092
+0.30%
$ 404,970 $ 52,438
Jul 8, 2023 $ 0.00091
+2.26%
$ 400,560 $ 37,112
Jul 7, 2023 $ 0.00089
-2.31%
$ 391,637 $ 70,219
Jul 6, 2023 $ 0.000917
+0.24%
$ 403,400 $ 12,800
Jul 5, 2023 $ 0.000913
+0.07%
$ 401,629 $ 12,701
Jul 4, 2023 $ 0.000922
-1.37%
$ 405,873 $ 185,636
Jul 3, 2023 $ 0.000935
+1.73%
$ 411,591 $ 13,521
Jul 2, 2023 $ 0.000914
+4.23%
$ 402,233 $ 14,364
Jul 1, 2023 $ 0.000871
+1.18%
$ 383,074 $ 14,209
Jun 30, 2023 $ 0.000861
-0.19%
$ 378,907 $ 20,443
Jun 29, 2023 $ 0.000864
+0.39%
$ 380,123 $ 103,449
Jun 28, 2023 $ 0.000868
-7.27%
$ 382,143 $ 15,173
Jun 27, 2023 $ 0.000942
-0.70%
$ 414,664 $ 16,694
Jun 26, 2023 $ 0.000945
+0.12%
$ 415,734 $ 10,515
Jun 25, 2023 $ 0.000943
+0.54%
$ 415,183 $ 12,486
Jun 24, 2023 $ 0.000948
-1.45%
$ 417,208 $ 12,999
Jun 23, 2023 $ 0.000962
-2.09%
$ 423,508 $ 12,883
Jun 22, 2023 $ 0.000987
+1.96%
$ 434,253 $ 12,390
Jun 21, 2023 $ 0.000966
-0.03%
$ 425,191 $ 12,549
Jun 20, 2023 $ 0.000968
-1.62%
$ 425,792 $ 20,292
Jun 19, 2023 $ 0.000975
-1.26%
$ 429,113 $ 11,864
Jun 18, 2023 $ 0.000988
-0.86%
$ 434,608 $ 156,961
Jun 17, 2023 $ 0.000992
-0.91%
$ 436,508 $ 56,371
Jun 16, 2023 $ 0.000999
-1.49%
$ 439,482 $ 9,789
Jun 15, 2023 $ 0.00102
+1.77%
$ 450,544 $ 10,441
Jun 14, 2023 $ 0.001
-6.40%
$ 440,194 $ 13,337
Jun 13, 2023 $ 0.00106
+7.69%
$ 467,039 $ 19,281
Jun 12, 2023 $ 0.000987
-0.18%
$ 434,428 $ 190,172
Jun 11, 2023 $ 0.00099
+0.42%
$ 435,706 $ 13,350
Jun 10, 2023 $ 0.000993
-8.71%
$ 436,769 $ 14,725
Jun 9, 2023 $ 0.00109
-2.30%
$ 480,249 $ 13,034
Jun 8, 2023 $ 0.00111
+2.20%
$ 490,376 $ 12,338