Scry.info Historical Data

DDD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.00109
-2.92%
$480,792 $88,678
Jun 6, 2023 $0.00112
+1.54%
$494,347 $379,910
Jun 5, 2023 $0.00111
-0.92%
$488,270 $169,373
Jun 4, 2023 $0.00112
+0.37%
$494,261 $97,783
Jun 3, 2023 $0.00112
+2.04%
$492,211 $12,261
Jun 2, 2023 $0.0011
-4.30%
$482,031 $13,413
Jun 1, 2023 $0.00115
-4.70%
$504,083 $13,084
May 31, 2023 $0.0012
+3.16%
$528,654 $11,329
May 30, 2023 $0.00116
-1.23%
$511,602 $9,423
May 29, 2023 $0.00118
+1.80%
$517,969 $7,170
May 28, 2023 $0.00116
-2.23%
$508,791 $14,315
May 27, 2023 $0.00118
+3.21%
$519,817 $7,666
May 26, 2023 $0.00114
-1.45%
$503,504 $7,273
May 25, 2023 $0.00116
-0.28%
$511,734 $18,905
May 24, 2023 $0.00117
-0.07%
$513,631 $7,190
May 23, 2023 $0.00117
+1.56%
$513,486 $3,941
May 22, 2023 $0.00115
-1.49%
$505,743 $20,327
May 21, 2023 $0.00116
+0.09%
$512,594 $7,381
May 20, 2023 $0.00116
+1.55%
$512,285 $5,253
May 19, 2023 $0.00115
-0.01%
$504,469 $279
May 18, 2023 $0.00115
-0.14%
$504,518 $4,501
May 17, 2023 $0.00115
-1.32%
$505,269 $27,361
May 16, 2023 $0.00116
-1.26%
$511,635 $7,487
May 15, 2023 $0.00118
-5.82%
$518,180 $6,833
May 14, 2023 $0.00125
-6.38%
$550,211 $16,413
May 13, 2023 $0.00134
+15.16%
$588,927 $31,517
May 12, 2023 $0.00116
-1.47%
$512,084 $7,025
May 11, 2023 $0.00118
+0.42%
$519,709 $12,689
May 10, 2023 $0.00118
-0.84%
$517,798 $9,339
May 9, 2023 $0.00119
-0.15%
$523,116 $10,433
May 8, 2023 $0.00119
-1.35%
$525,528 $12,211
May 7, 2023 $0.00121
+0.42%
$532,622 $9,082
May 6, 2023 $0.0012
-6.15%
$530,155 $10,501
May 5, 2023 $0.00128
+1.57%
$564,679 $26,538
May 4, 2023 $0.00126
+0.33%
$556,600 $19,883
May 3, 2023 $0.00126
-0.70%
$555,082 $23,993
May 2, 2023 $0.00127
+0.18%
$559,136 $12,142
May 1, 2023 $0.00127
-2.85%
$558,384 $6,247
Apr 30, 2023 $0.00131
-1.67%
$574,631 $12,129
Apr 29, 2023 $0.00133
-0.49%
$584,358 $9,498
Apr 28, 2023 $0.00134
+0.50%
$588,408 $12,815
Apr 27, 2023 $0.00133
+0.78%
$585,707 $11,490
Apr 26, 2023 $0.00132
-0.35%
$581,546 $12,307
Apr 25, 2023 $0.00133
-1.52%
$583,274 $8,204
Apr 24, 2023 $0.00135
-2.82%
$592,638 $13,309
Apr 23, 2023 $0.00139
+2.09%
$611,343 $16,311
Apr 22, 2023 $0.00137
+1.68%
$604,853 $14,798
Apr 21, 2023 $0.00135
+0.94%
$594,301 $13,755
Apr 20, 2023 $0.00134
-1.81%
$589,044 $12,381
Apr 19, 2023 $0.00136
+1.32%
$599,979 $12,158