Scry.info Historical Data

DDD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.0014
+0.06%
$616,557 $85,992
Feb 26, 2023 $0.0014
+3.65%
$617,291 $26,382
Feb 25, 2023 $0.00134
-9.11%
$590,894 $14,944
Feb 24, 2023 $0.00149
+6.24%
$654,072 $13,403
Feb 23, 2023 $0.0014
-10.69%
$615,681 $12,256
Feb 22, 2023 $0.00157
+5.25%
$690,004 $18,679
Feb 21, 2023 $0.00149
+2.25%
$656,952 $16,985
Feb 20, 2023 $0.00146
+1.73%
$644,329 $12,023
Feb 19, 2023 $0.00144
+3.07%
$633,359 $13,894
Feb 18, 2023 $0.0014
-5.04%
$614,673 $14,934
Feb 17, 2023 $0.00147
+1.73%
$647,193 $16,884
Feb 16, 2023 $0.00145
-3.91%
$636,571 $16,310
Feb 15, 2023 $0.00151
-0.01%
$663,758 $17,703
Feb 14, 2023 $0.00151
+2.61%
$662,772 $121,398
Feb 13, 2023 $0.00146
-9.32%
$643,578 $15,069
Feb 12, 2023 $0.00161
-2.22%
$710,288 $11,495
Feb 11, 2023 $0.00165
-0.50%
$725,356 $9,942
Feb 10, 2023 $0.00166
+2.72%
$728,887 $29,505
Feb 9, 2023 $0.00161
-16.18%
$708,493 $10,830
Feb 8, 2023 $0.00193
+6.29%
$847,335 $12,441
Feb 7, 2023 $0.00181
+5.88%
$794,542 $40,758
Feb 6, 2023 $0.00171
+8.15%
$751,585 $23,133
Feb 5, 2023 $0.00158
+4.83%
$694,656 $5,306
Feb 4, 2023 $0.00151
+1.88%
$664,413 $11,472
Feb 3, 2023 $0.00148
-2.22%
$649,283 $9,848
Feb 2, 2023 $0.00151
+1.15%
$664,226 $19,069
Feb 1, 2023 $0.00149
+1.84%
$657,033 $33,714
Jan 31, 2023 $0.00146
+1.09%
$644,448 $13,004
Jan 30, 2023 $0.00145
+1.63%
$637,717 $10,164
Jan 29, 2023 $0.00143
+0.55%
$627,267 $7,660
Jan 28, 2023 $0.00142
+1.26%
$623,923 $11,774
Jan 27, 2023 $0.0014
-2.42%
$615,519 $12,582
Jan 26, 2023 $0.00142
-4.42%
$625,836 $12,048
Jan 25, 2023 $0.00148
+7.18%
$653,286 $12,386
Jan 24, 2023 $0.00139
-6.48%
$609,524 $20,222
Jan 23, 2023 $0.00148
+6.74%
$650,937 $9,065
Jan 22, 2023 $0.00138
-14.21%
$608,847 $12,232
Jan 21, 2023 $0.00162
+2.40%
$711,625 $43,345
Jan 20, 2023 $0.00159
+11.17%
$699,816 $20,556
Jan 19, 2023 $0.00143
+6.32%
$627,687 $51,319
Jan 18, 2023 $0.00134
+0.62%
$590,590 $11,796
Jan 17, 2023 $0.00134
+2.02%
$587,950 $11,086
Jan 16, 2023 $0.00131
-12.12%
$575,793 $10,481
Jan 15, 2023 $0.00147
+13.02%
$648,669 $14,193
Jan 14, 2023 $0.0013
+0.60%
$572,934 $9,641
Jan 13, 2023 $0.00129
-1.85%
$569,125 $11,414
Jan 12, 2023 $0.00132
+3.14%
$579,578 $7,572
Jan 11, 2023 $0.00127
-4.23%
$560,744 $11,350
Jan 10, 2023 $0.00133
+0.56%
$585,478 $12,433
Jan 9, 2023 $0.00132
-2.59%
$581,712 $12,376