Scry.info Historical Data

DDD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.00135
+0.55%
$595,563 $8,082
Jan 7, 2023 $0.00135
+1.70%
$592,287 $8,687
Jan 6, 2023 $0.00132
+4.38%
$582,634 $11,421
Jan 5, 2023 $0.00127
+3.64%
$557,891 $10,824
Jan 4, 2023 $0.00122
-3.12%
$538,131 $5,340
Jan 3, 2023 $0.00126
-2.59%
$555,238 $18,025
Jan 2, 2023 $0.00129
+4.78%
$568,938 $10,693
Jan 1, 2023 $0.00123
+0.88%
$543,448 $10,253
Dec 31, 2022 $0.00123
+0.00%
$539,249 $9,807
Dec 30, 2022 $0.00122
+3.40%
$538,900 $7,684
Dec 29, 2022 $0.00119
-1.40%
$521,609 $10,075
Dec 28, 2022 $0.0012
-4.09%
$529,024 $11,682
Dec 27, 2022 $0.00126
+0.61%
$554,110 $30,966
Dec 26, 2022 $0.00125
+7.44%
$550,568 $12,776
Dec 25, 2022 $0.00116
-3.24%
$511,972 $12,376
Dec 24, 2022 $0.0012
+6.47%
$526,958 $13,546
Dec 23, 2022 $0.00112
-0.02%
$491,504 $39,794
Dec 22, 2022 $0.00112
-4.27%
$491,641 $13,535
Dec 21, 2022 $0.00117
+1.53%
$513,574 $14,617
Dec 20, 2022 $0.00115
+8.14%
$505,665 $3,767
Dec 19, 2022 $0.00106
-8.09%
$467,759 $9,893
Dec 18, 2022 $0.00116
+1.25%
$509,654 $14,860
Dec 17, 2022 $0.00114
-8.08%
$503,502 $10,005
Dec 16, 2022 $0.00124
-6.69%
$547,850 $10,381
Dec 15, 2022 $0.00134
+4.60%
$588,003 $12,539
Dec 14, 2022 $0.00128
-6.15%
$562,927 $9,686
Dec 13, 2022 $0.00137
+1.42%
$600,817 $15,699
Dec 12, 2022 $0.00135
+1.62%
$592,059 $21,448
Dec 11, 2022 $0.00132
+10.55%
$579,143 $224,345
Dec 10, 2022 $0.00118
-7.91%
$520,930 $8,230
Dec 9, 2022 $0.00129
+1.50%
$565,783 $2,867
Dec 8, 2022 $0.00127
-2.65%
$557,385 $24,815
Dec 7, 2022 $0.0013
+1.62%
$572,650 $29,384
Dec 6, 2022 $0.00128
-5.18%
$565,085 $19,746
Dec 5, 2022 $0.00136
-29.39%
$596,489 $51,323
Dec 4, 2022 $0.00702
+533.23%
$3.09 million $39
Dec 3, 2022 $0.00112
-5.01%
$490,793 $19,151
Dec 2, 2022 $0.00118
+1.97%
$517,397 $9,932
Dec 1, 2022 $0.00116
+1.57%
$508,390 $8,238
Nov 30, 2022 $0.00114
+3.26%
$500,734 $12,350
Nov 29, 2022 $0.0011
+3.40%
$484,891 $13,681
Nov 28, 2022 $0.00106
-1.83%
$467,958 $18,304
Nov 27, 2022 $0.00108
+2.04%
$475,929 $13,821
Nov 26, 2022 $0.00107
+0.52%
$472,063 $16,063
Nov 25, 2022 $0.00107
+0.08%
$469,745 $17,682
Nov 24, 2022 $0.00106
+0.18%
$467,908 $16,583
Nov 23, 2022 $0.00106
+2.74%
$467,315 $16,073
Nov 22, 2022 $0.00103
+0.65%
$454,742 $33,256
Nov 21, 2022 $0.00103
-2.31%
$451,756 $1.47 million
Nov 20, 2022 $0.00105
+1.74%
$460,383 $60,648