Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000256
-5.34%
$112,474 $24,875
May 13, 2025 $0.00027
+14.40%
$118,819 $24,458
May 12, 2025 $0.000236
+0.79%
$103,871 $24,869
May 11, 2025 $0.000234
-2.32%
$103,072 $17,446
May 10, 2025 $0.00024
-0.80%
$105,529 $12,942
May 9, 2025 $0.000242
+0.16%
$106,365 $18,743
May 8, 2025 $0.000241
+4.87%
$106,206 $24,828
May 7, 2025 $0.00023
-7.34%
$101,291 $23,604
May 6, 2025 $0.000248
+0.02%
$109,334 $15,863
May 5, 2025 $0.000248
+0.00%
$109,310 $16,363
May 4, 2025 $0.000248
+0.00%
$109,310 $15,616
May 3, 2025 $0.000248
+0.00%
$109,310 $17,284
May 2, 2025 $0.000248
+12.86%
$109,310 $17,052
May 1, 2025 $0.00022
-4.97%
$96,857 $14,696
Apr 30, 2025 $0.000232
-3.62%
$101,917 $16,375
Apr 29, 2025 $0.000226
-1.14%
$-- $16,560
Apr 28, 2025 $0.000228
+0.04%
$100,377 $15,254
Apr 27, 2025 $0.000228
-1.04%
$100,333 $14,850
Apr 26, 2025 $0.00023
+0.00%
$101,389 $16,323
Apr 25, 2025 $0.00023
+0.13%
$101,389 $15,618
Apr 24, 2025 $0.00023
-2.09%
$101,257 $10,800
Apr 23, 2025 $0.000235
+6.43%
$103,413 $12,958
Apr 22, 2025 $0.000221
-0.67%
$97,165 $77,561
Apr 21, 2025 $0.000222
+7.96%
$97,913 $71,301
Apr 20, 2025 $0.000206
+4.04%
$90,696 $67,657
Apr 19, 2025 $0.000198
-4.71%
$87,175 $64,316
Apr 18, 2025 $0.000208
+1.86%
$91,488 $65,877
Apr 17, 2025 $0.000204
-3.87%
$89,684 $67,651
Apr 16, 2025 $0.000212
-0.33%
$93,292 $51,908
Apr 15, 2025 $0.000213
-2.88%
$93,600 $14,101
Apr 14, 2025 $0.000219
+3.50%
$96,372 $58,284
Apr 13, 2025 $0.000211
-8.44%
$93,072 $54,184
Apr 12, 2025 $0.000201
-4.19%
$88,539 $56,417
Apr 11, 2025 $0.00021
+7.81%
$92,368 $39,303
Apr 10, 2025 $0.000195
-4.28%
$85,679 $28,479
Apr 9, 2025 $0.000245
+0.00%
$107,726 $16,765
Apr 8, 2025 $0.000245
-5.19%
$107,726 $6,728
Apr 7, 2025 $0.000258
-0.39%
$113,623 $1,731
Apr 6, 2025 $0.000259
-0.54%
$114,063 $1,534
Apr 5, 2025 $0.000261
+0.00%
$114,679 $1,964
Apr 4, 2025 $0.000261
+0.31%
$114,679 $2,094
Apr 3, 2025 $0.00026
+1.44%
$114,327 $2,044
Apr 2, 2025 $0.000256
+1.95%
$112,699 $1,972
Apr 1, 2025 $0.000251
+0.12%
$110,542 $865
Mar 31, 2025 $0.000251
-0.95%
$110,410 $608
Mar 30, 2025 $0.000253
-0.24%
$111,466 $658
Mar 29, 2025 $0.000254
-1.70%
$111,730 $913
Mar 28, 2025 $0.000258
-14.75%
$113,667 $464
Mar 27, 2025 $0.000303
+0.00%
$133,337 $4
Mar 23, 2025 $0.000303
+0.00%
$-- $0.1