Scry.info Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000256
-5.34%
$ 112,474 $ 24,875
May 13, 2025 $ 0.00027
+14.40%
$ 118,819 $ 24,458
May 12, 2025 $ 0.000236
+0.79%
$ 103,871 $ 24,869
May 11, 2025 $ 0.000234
-2.32%
$ 103,072 $ 17,446
May 10, 2025 $ 0.00024
-0.80%
$ 105,529 $ 12,942
May 9, 2025 $ 0.000242
+0.16%
$ 106,365 $ 18,743
May 8, 2025 $ 0.000241
+4.87%
$ 106,206 $ 24,828
May 7, 2025 $ 0.00023
-7.34%
$ 101,291 $ 23,604
May 6, 2025 $ 0.000248
+0.02%
$ 109,334 $ 15,863
May 5, 2025 $ 0.000248
+0.00%
$ 109,310 $ 16,363
May 4, 2025 $ 0.000248
+0.00%
$ 109,310 $ 15,616
May 3, 2025 $ 0.000248
+0.00%
$ 109,310 $ 17,284
May 2, 2025 $ 0.000248
+12.86%
$ 109,310 $ 17,052
May 1, 2025 $ 0.00022
-4.97%
$ 96,857 $ 14,696
Apr 30, 2025 $ 0.000232
-3.62%
$ 101,917 $ 16,375
Apr 29, 2025 $ 0.000226
-1.14%
$ -- $ 16,560
Apr 28, 2025 $ 0.000228
+0.04%
$ 100,377 $ 15,254
Apr 27, 2025 $ 0.000228
-1.04%
$ 100,333 $ 14,850
Apr 26, 2025 $ 0.00023
+0.00%
$ 101,389 $ 16,323
Apr 25, 2025 $ 0.00023
+0.13%
$ 101,389 $ 15,618
Apr 24, 2025 $ 0.00023
-2.09%
$ 101,257 $ 10,800
Apr 23, 2025 $ 0.000235
+6.43%
$ 103,413 $ 12,958
Apr 22, 2025 $ 0.000221
-0.67%
$ 97,165 $ 77,561
Apr 21, 2025 $ 0.000222
+7.96%
$ 97,913 $ 71,301
Apr 20, 2025 $ 0.000206
+4.04%
$ 90,696 $ 67,657
Apr 19, 2025 $ 0.000198
-4.71%
$ 87,175 $ 64,316
Apr 18, 2025 $ 0.000208
+1.86%
$ 91,488 $ 65,877
Apr 17, 2025 $ 0.000204
-3.87%
$ 89,684 $ 67,651
Apr 16, 2025 $ 0.000212
-0.33%
$ 93,292 $ 51,908
Apr 15, 2025 $ 0.000213
-2.88%
$ 93,600 $ 14,101
Apr 14, 2025 $ 0.000219
+3.50%
$ 96,372 $ 58,284
Apr 13, 2025 $ 0.000211
-8.44%
$ 93,072 $ 54,184
Apr 12, 2025 $ 0.000201
-4.19%
$ 88,539 $ 56,417
Apr 11, 2025 $ 0.00021
+7.81%
$ 92,368 $ 39,303
Apr 10, 2025 $ 0.000195
-4.28%
$ 85,679 $ 28,479
Apr 9, 2025 $ 0.000245
+0.00%
$ 107,726 $ 16,765
Apr 8, 2025 $ 0.000245
-5.19%
$ 107,726 $ 6,728
Apr 7, 2025 $ 0.000258
-0.39%
$ 113,623 $ 1,731
Apr 6, 2025 $ 0.000259
-0.54%
$ 114,063 $ 1,534
Apr 5, 2025 $ 0.000261
+0.00%
$ 114,679 $ 1,964
Apr 4, 2025 $ 0.000261
+0.31%
$ 114,679 $ 2,094
Apr 3, 2025 $ 0.00026
+1.44%
$ 114,327 $ 2,044
Apr 2, 2025 $ 0.000256
+1.95%
$ 112,699 $ 1,972
Apr 1, 2025 $ 0.000251
+0.12%
$ 110,542 $ 865
Mar 31, 2025 $ 0.000251
-0.95%
$ 110,410 $ 608
Mar 30, 2025 $ 0.000253
-0.24%
$ 111,466 $ 658
Mar 29, 2025 $ 0.000254
-1.70%
$ 111,730 $ 913
Mar 28, 2025 $ 0.000258
-14.75%
$ 113,667 $ 464
Mar 27, 2025 $ 0.000303
+0.00%
$ 133,337 $ 4
Mar 23, 2025 $ 0.000303
+0.00%
$ -- $ 0.1