Scry.info Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $0.00519
-18.68%
$-- $4.06 million
Apr 2021 $0.00638
-27.63%
$-- $3.33 million
Mar 2021 $0.00896
+157.18%
$-- $2.23 million
Feb 2021 $0.00348
+79.35%
$-- $2.19 million
Jan 2021 $0.00195
+14.53%
$-- $1.47 million
Dec 2020 $0.0017
-2.25%
$-- $1.42 million
Nov 2020 $0.00174
-1.26%
$-- $3 million
Oct 2020 $0.00176
-36.44%
$-- $3.21 million
Sep 2020 $0.00276
-54.90%
$-- $13.15 million
Aug 2020 $0.00613
+28.21%
$-- $9.87 million
Jul 2020 $0.00478
+18.92%
$-- $3.77 million
Jun 2020 $0.00408
+22.33%
$-- $5.58 million
May 2020 $0.00335
-12.78%
$-- $9.89 million
Apr 2020 $0.0038
+47.61%
$-- $34.66 million
Mar 2020 $0.00258
-45.24%
$-- $37.22 million
Feb 2020 $0.00471
-20.24%
$2.07 million $14.64 million
Jan 2020 $0.00591
+28.36%
$-- $13.54 million
Dec 2019 $0.00461
-26.45%
$-- $5.74 million
Nov 2019 $0.00627
-14.79%
$-- $4.07 million
Oct 2019 $0.00736
-34.41%
$-- $5.23 million
Sep 2019 $0.0112
-18.39%
$-- $9.6 million
Aug 2019 $0.0137
-30.98%
$-- $10.27 million
Jul 2019 $0.0199
-7.60%
$-- $18.67 million
Jun 2019 $0.0215
-1.55%
$-- $14.82 million
May 2019 $0.0219
-23.25%
$-- $26.13 million
Apr 2019 $0.0285
-5.41%
$-- $33.31 million
Mar 2019 $0.0301
+41.08%
$-- $24.28 million
Feb 2019 $0.0214
+18.33%
$-- $12.14 million
Jan 2019 $0.0181
-5.74%
$-- $10.34 million
Dec 2018 $0.0191
-26.94%
$-- $13.39 million
Nov 2018 $0.0262
-52.36%
$11.54 million $418,116
Oct 2018 $0.056
-21.98%
$-- $201,314
Sep 2018 $0.07
-26.94%
$-- $198,709
Aug 2018 $0.1
-40.49%
$-- $209,138
Jul 2018 $0.181
-32.20%
$-- $219,090
Jun 2018 $0.253
-27.97%
$-- $197,715
May 2018 $0.338
+14.92%
$-- $264,217
Apr 2018 $0.277
+84.25%
$-- $237,493
Mar 2018 $0.143
-48.94%
$-- $285,002
Feb 2018 $0.283
-21.57%
$-- $264,143
Jan 2018 $0.403
+145.57%
$-- $113,358
Download