Scry.info Historical Data

DDD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.00216
-23.26%
$948,811 $243,707
Sep 29, 2022 $0.00273
+38.82%
$1.2 million $234,239
Sep 28, 2022 $0.00198
-24.53%
$870,182 $296,081
Sep 27, 2022 $0.00269
+172.28%
$1.19 million $16,007
Sep 26, 2022 $0.001
-5.98%
$441,480 $225,413
Sep 25, 2022 $0.00111
+2.71%
$488,957 $88,220
Sep 24, 2022 $0.00108
+13.61%
$476,295 $35,504
Sep 23, 2022 $0.000954
-10.01%
$419,838 $307,683
Sep 22, 2022 $0.00106
-31.11%
$465,324 $66,551
Sep 21, 2022 $0.00154
+4.69%
$-- $303,562
Sep 20, 2022 $0.00149
+95.03%
$656,803 $158,588
Sep 19, 2022 $0.000766
-2.05%
$336,950 $79,020
Sep 18, 2022 $0.00078
-5.16%
$343,330 $29,594
Sep 17, 2022 $0.000823
+0.45%
$361,966 $52,405
Sep 16, 2022 $0.000819
-0.21%
$360,620 $43,881
Sep 15, 2022 $0.000824
-2.42%
$362,689 $85,212
Sep 14, 2022 $0.000844
+0.89%
$371,292 $216,272
Sep 13, 2022 $0.000836
-1.32%
$368,075 $31,946
Sep 12, 2022 $0.000847
-2.60%
$372,754 $44,110
Sep 11, 2022 $0.000869
+0.96%
$382,393 $37,490
Sep 10, 2022 $0.00086
-1.58%
$378,558 $21,710
Sep 9, 2022 $0.000874
+10.51%
$384,667 $48,020
Sep 8, 2022 $0.000794
+1.19%
$349,319 $49,250
Sep 7, 2022 $0.000785
-0.99%
$345,349 $27,906
Sep 6, 2022 $0.000793
+1.79%
$349,011 $52,792
Sep 5, 2022 $0.000779
-0.26%
$342,623 $53,097
Sep 4, 2022 $0.000787
-0.27%
$346,170 $50,094
Sep 3, 2022 $0.000787
+1.15%
$346,499 $93,757
Sep 2, 2022 $0.000783
-2.14%
$344,419 $223,148
Sep 1, 2022 $0.000791
+1.35%
$347,990 $27,931
Aug 31, 2022 $0.000785
+1.58%
$345,556 $38,358
Aug 30, 2022 $0.000772
-1.19%
$339,586 $28,624
Aug 29, 2022 $0.000781
-0.06%
$343,870 $38,994
Aug 28, 2022 $0.000781
-0.36%
$343,494 $25,778
Aug 27, 2022 $0.000784
-3.21%
$344,867 $60,518
Aug 26, 2022 $0.000811
-2.76%
$356,918 $39,584
Aug 25, 2022 $0.000826
+1.28%
$363,577 $41,426
Aug 24, 2022 $0.000816
-0.11%
$359,211 $110,312
Aug 23, 2022 $0.000819
+3.04%
$360,595 $81,224
Aug 22, 2022 $0.000796
-3.19%
$350,122 $108,079
Aug 21, 2022 $0.000821
+1.16%
$361,383 $27,161
Aug 20, 2022 $0.000816
+0.59%
$358,964 $181,327
Aug 19, 2022 $0.000822
-6.20%
$361,688 $41,830
Aug 18, 2022 $0.000875
+1.85%
$384,865 $112,229
Aug 17, 2022 $0.000856
-1.77%
$376,806 $117,299
Aug 16, 2022 $0.000872
-0.29%
$383,701 $58,239
Aug 15, 2022 $0.000874
-2.88%
$384,817 $30,067
Aug 14, 2022 $0.000901
+3.49%
$396,600 $73,251
Aug 13, 2022 $0.00087
-0.38%
$382,858 $35,865
Aug 12, 2022 $0.000873
+0.26%
$384,350 $100,355