Scry.info Historical Data

DDD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.000868
+0.53%
$ 381,899 $ 40,061
Aug 10, 2022 $ 0.000864
+3.43%
$ 380,132 $ 34,803
Aug 9, 2022 $ 0.000835
-5.99%
$ 367,489 $ 30,939
Aug 8, 2022 $ 0.000888
+2.74%
$ 390,834 $ 21,313
Aug 7, 2022 $ 0.000865
+1.05%
$ 380,699 $ 173,442
Aug 6, 2022 $ 0.000857
-0.79%
$ 377,203 $ 125,155
Aug 5, 2022 $ 0.000864
+4.96%
$ 380,407 $ 33,740
Aug 4, 2022 $ 0.000824
-0.40%
$ 362,514 $ 63,644
Aug 3, 2022 $ 0.000824
-3.35%
$ 362,799 $ 55,332
Aug 2, 2022 $ 0.000853
+2.14%
$ 375,417 $ 154,120
Aug 1, 2022 $ 0.000839
-6.48%
$ 368,999 $ 17,410
Jul 31, 2022 $ 0.000897
-1.02%
$ 394,559 $ 91,050
Jul 30, 2022 $ 0.000906
+6.23%
$ 398,563 $ 28,405
Jul 29, 2022 $ 0.000852
+0.97%
$ 374,889 $ 29,423
Jul 28, 2022 $ 0.000846
-3.05%
$ 372,263 $ 57,354
Jul 27, 2022 $ 0.000873
-2.10%
$ 383,956 $ 91,736
Jul 26, 2022 $ 0.000894
-0.22%
$ 393,537 $ 64,806
Jul 25, 2022 $ 0.000894
-1.41%
$ 393,592 $ 34,979
Jul 24, 2022 $ 0.000906
+1.25%
$ 398,682 $ 192,419
Jul 23, 2022 $ 0.000896
+6.38%
$ 394,342 $ 72,717
Jul 22, 2022 $ 0.000842
-0.04%
$ 370,397 $ 74,150
Jul 21, 2022 $ 0.000845
+2.65%
$ 371,787 $ 20,063
Jul 20, 2022 $ 0.000825
+1.25%
$ 362,942 $ 66,443
Jul 19, 2022 $ 0.000815
-3.25%
$ 358,542 $ 57,824
Jul 18, 2022 $ 0.000839
+8.85%
$ 369,158 $ 117,785
Jul 17, 2022 $ 0.000772
+0.89%
$ 339,714 $ 33,452
Jul 16, 2022 $ 0.000763
-3.71%
$ 335,577 $ 64,428
Jul 15, 2022 $ 0.000793
-4.07%
$ 349,020 $ 32,183
Jul 14, 2022 $ 0.000826
+7.70%
$ 363,458 $ 43,365
Jul 13, 2022 $ 0.000766
+3.33%
$ 336,886 $ 33,217
Jul 12, 2022 $ 0.000743
+0.88%
$ 326,837 $ 35,543
Jul 11, 2022 $ 0.000738
-7.37%
$ 324,723 $ 161,055
Jul 10, 2022 $ 0.000796
+4.68%
$ 350,504 $ 228,096
Jul 9, 2022 $ 0.000758
-0.13%
$ 333,547 $ 14,832
Jul 8, 2022 $ 0.000759
+1.79%
$ 334,060 $ 1,335
Jul 7, 2022 $ 0.000746
+0.80%
$ 328,200 $ 7,906
Jul 6, 2022 $ 0.00074
-0.13%
$ 325,583 $ 2,617
Jul 5, 2022 $ 0.000741
-3.00%
$ 325,993 $ 135
Jul 4, 2022 $ 0.000764
+4.01%
$ 336,076 $ 523
Jul 3, 2022 $ 0.000734
+0.31%
$ 323,116 $ 241
Jul 2, 2022 $ 0.000732
+1.77%
$ 322,154 $ 20
Jul 1, 2022 $ 0.000719
+0.18%
$ 316,537 $ 1,010
Jun 30, 2022 $ 0.000717
+0.35%
$ 315,737 $ 685
Jun 29, 2022 $ 0.000715
-5.87%
$ 314,628 $ 835
Jun 28, 2022 $ 0.00076
+0.95%
$ 334,259 $ 257
Jun 27, 2022 $ 0.000752
+3.88%
$ 331,104 $ 847
Jun 26, 2022 $ 0.000723
-0.98%
$ 318,358 $ 1,416
Jun 25, 2022 $ 0.000731
+5.54%
$ 321,495 $ 8,684
Jun 24, 2022 $ 0.000693
-0.35%
$ 304,752 $ 672
Jun 23, 2022 $ 0.000695
-0.91%
$ 305,790 $ 6,082