Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $0.000868
+0.53%
$381,899 $40,061
Aug 10, 2022 $0.000864
+3.43%
$380,132 $34,803
Aug 9, 2022 $0.000835
-5.99%
$367,489 $30,939
Aug 8, 2022 $0.000888
+2.74%
$390,834 $21,313
Aug 7, 2022 $0.000865
+1.05%
$380,699 $173,442
Aug 6, 2022 $0.000857
-0.79%
$377,203 $125,155
Aug 5, 2022 $0.000864
+4.96%
$380,407 $33,740
Aug 4, 2022 $0.000824
-0.40%
$362,514 $63,644
Aug 3, 2022 $0.000824
-3.35%
$362,799 $55,332
Aug 2, 2022 $0.000853
+2.14%
$375,417 $154,120
Aug 1, 2022 $0.000839
-6.48%
$368,999 $17,410
Jul 31, 2022 $0.000897
-1.02%
$394,559 $91,050
Jul 30, 2022 $0.000906
+6.23%
$398,563 $28,405
Jul 29, 2022 $0.000852
+0.97%
$374,889 $29,423
Jul 28, 2022 $0.000846
-3.05%
$372,263 $57,354
Jul 27, 2022 $0.000873
-2.10%
$383,956 $91,736
Jul 26, 2022 $0.000894
-0.22%
$393,537 $64,806
Jul 25, 2022 $0.000894
-1.41%
$393,592 $34,979
Jul 24, 2022 $0.000906
+1.25%
$398,682 $192,419
Jul 23, 2022 $0.000896
+6.38%
$394,342 $72,717
Jul 22, 2022 $0.000842
-0.04%
$370,397 $74,150
Jul 21, 2022 $0.000845
+2.65%
$371,787 $20,063
Jul 20, 2022 $0.000825
+1.25%
$362,942 $66,443
Jul 19, 2022 $0.000815
-3.25%
$358,542 $57,824
Jul 18, 2022 $0.000839
+8.85%
$369,158 $117,785
Jul 17, 2022 $0.000772
+0.89%
$339,714 $33,452
Jul 16, 2022 $0.000763
-3.71%
$335,577 $64,428
Jul 15, 2022 $0.000793
-4.07%
$349,020 $32,183
Jul 14, 2022 $0.000826
+7.70%
$363,458 $43,365
Jul 13, 2022 $0.000766
+3.33%
$336,886 $33,217
Jul 12, 2022 $0.000743
+0.88%
$326,837 $35,543
Jul 11, 2022 $0.000738
-7.37%
$324,723 $161,055
Jul 10, 2022 $0.000796
+4.68%
$350,504 $228,096
Jul 9, 2022 $0.000758
-0.13%
$333,547 $14,832
Jul 8, 2022 $0.000759
+1.79%
$334,060 $1,335
Jul 7, 2022 $0.000746
+0.80%
$328,200 $7,906
Jul 6, 2022 $0.00074
-0.13%
$325,583 $2,617
Jul 5, 2022 $0.000741
-3.00%
$325,993 $135
Jul 4, 2022 $0.000764
+4.01%
$336,076 $523
Jul 3, 2022 $0.000734
+0.31%
$323,116 $241
Jul 2, 2022 $0.000732
+1.77%
$322,154 $20
Jul 1, 2022 $0.000719
+0.18%
$316,537 $1,010
Jun 30, 2022 $0.000717
+0.35%
$315,737 $685
Jun 29, 2022 $0.000715
-5.87%
$314,628 $835
Jun 28, 2022 $0.00076
+0.95%
$334,259 $257
Jun 27, 2022 $0.000752
+3.88%
$331,104 $847
Jun 26, 2022 $0.000723
-0.98%
$318,358 $1,416
Jun 25, 2022 $0.000731
+5.54%
$321,495 $8,684
Jun 24, 2022 $0.000693
-0.35%
$304,752 $672
Jun 23, 2022 $0.000695
-0.91%
$305,790 $6,082