Scry.info Historical Data

DDD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.000868
+0.53%
$381,899 $40,061
Aug 10, 2022 $0.000864
+3.43%
$380,132 $34,803
Aug 9, 2022 $0.000835
-5.99%
$367,489 $30,939
Aug 8, 2022 $0.000888
+2.74%
$390,834 $21,313
Aug 7, 2022 $0.000865
+1.05%
$380,699 $173,442
Aug 6, 2022 $0.000857
-0.79%
$377,203 $125,155
Aug 5, 2022 $0.000864
+4.96%
$380,407 $33,740
Aug 4, 2022 $0.000824
-0.40%
$362,514 $63,644
Aug 3, 2022 $0.000824
-3.35%
$362,799 $55,332
Aug 2, 2022 $0.000853
+2.14%
$375,417 $154,120
Aug 1, 2022 $0.000839
-6.48%
$368,999 $17,410
Jul 31, 2022 $0.000897
-1.02%
$394,559 $91,050
Jul 30, 2022 $0.000906
+6.23%
$398,563 $28,405
Jul 29, 2022 $0.000852
+0.97%
$374,889 $29,423
Jul 28, 2022 $0.000846
-3.05%
$372,263 $57,354
Jul 27, 2022 $0.000873
-2.10%
$383,956 $91,736
Jul 26, 2022 $0.000894
-0.22%
$393,537 $64,806
Jul 25, 2022 $0.000894
-1.41%
$393,592 $34,979
Jul 24, 2022 $0.000906
+1.25%
$398,682 $192,419
Jul 23, 2022 $0.000896
+6.38%
$394,342 $72,717
Jul 22, 2022 $0.000842
-0.04%
$370,397 $74,150
Jul 21, 2022 $0.000845
+2.65%
$371,787 $20,063
Jul 20, 2022 $0.000825
+1.25%
$362,942 $66,443
Jul 19, 2022 $0.000815
-3.25%
$358,542 $57,824
Jul 18, 2022 $0.000839
+8.85%
$369,158 $117,785
Jul 17, 2022 $0.000772
+0.89%
$339,714 $33,452
Jul 16, 2022 $0.000763
-3.71%
$335,577 $64,428
Jul 15, 2022 $0.000793
-4.07%
$349,020 $32,183
Jul 14, 2022 $0.000826
+7.70%
$363,458 $43,365
Jul 13, 2022 $0.000766
+3.33%
$336,886 $33,217
Jul 12, 2022 $0.000743
+0.88%
$326,837 $35,543
Jul 11, 2022 $0.000738
-7.37%
$324,723 $161,055
Jul 10, 2022 $0.000796
+4.68%
$350,504 $228,096
Jul 9, 2022 $0.000758
-0.13%
$333,547 $14,832
Jul 8, 2022 $0.000759
+1.79%
$334,060 $1,335
Jul 7, 2022 $0.000746
+0.80%
$328,200 $7,906
Jul 6, 2022 $0.00074
-0.13%
$325,583 $2,617
Jul 5, 2022 $0.000741
-3.00%
$325,993 $135
Jul 4, 2022 $0.000764
+4.01%
$336,076 $523
Jul 3, 2022 $0.000734
+0.31%
$323,116 $241
Jul 2, 2022 $0.000732
+1.77%
$322,154 $20
Jul 1, 2022 $0.000719
+0.18%
$316,537 $1,010
Jun 30, 2022 $0.000717
+0.35%
$315,737 $685
Jun 29, 2022 $0.000715
-5.87%
$314,628 $835
Jun 28, 2022 $0.00076
+0.95%
$334,259 $257
Jun 27, 2022 $0.000752
+3.88%
$331,104 $847
Jun 26, 2022 $0.000723
-0.98%
$318,358 $1,416
Jun 25, 2022 $0.000731
+5.54%
$321,495 $8,684
Jun 24, 2022 $0.000693
-0.35%
$304,752 $672
Jun 23, 2022 $0.000695
-0.91%
$305,790 $6,082