Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.00172
+0.20%
$755,574 $41,153
May 2, 2022 $0.00172
-3.04%
$756,523 $56,393
May 1, 2022 $0.00177
-6.46%
$781,024 $51,176
Apr 30, 2022 $0.00189
-3.60%
$833,242 $31,643
Apr 29, 2022 $0.00197
-3.37%
$865,187 $31,179
Apr 28, 2022 $0.00203
+1.28%
$893,904 $25,288
Apr 27, 2022 $0.00201
-0.30%
$883,035 $21,392
Apr 26, 2022 $0.00201
-2.50%
$886,086 $34,441
Apr 25, 2022 $0.00206
+2.02%
$908,701 $42,870
Apr 24, 2022 $0.00203
-0.45%
$891,748 $47,894
Apr 23, 2022 $0.00204
-2.23%
$895,791 $19,242
Apr 22, 2022 $0.00208
-1.12%
$916,265 $28,388
Apr 21, 2022 $0.00211
-4.77%
$927,452 $48,061
Apr 20, 2022 $0.00221
+3.37%
$974,262 $36,333
Apr 19, 2022 $0.00214
+0.71%
$941,275 $27,936
Apr 18, 2022 $0.00213
-1.17%
$935,298 $66,827
Apr 17, 2022 $0.00215
-2.29%
$947,503 $56,060
Apr 16, 2022 $0.0022
+3.81%
$968,282 $72,127
Apr 15, 2022 $0.00215
-0.68%
$945,707 $37,854
Apr 14, 2022 $0.00217
-6.70%
$952,855 $74,761
Apr 13, 2022 $0.00232
+2.70%
$1.02 million $35,200
Apr 12, 2022 $0.00225
-1.28%
$991,296 $42,064
Apr 11, 2022 $0.00228
-2.13%
$1 million $46,501
Apr 10, 2022 $0.00233
-2.76%
$1.02 million $71,406
Apr 9, 2022 $0.00239
+10.77%
$1.05 million $48,588
Apr 8, 2022 $0.00216
-4.26%
$950,762 $69,525
Apr 7, 2022 $0.00225
-4.92%
$991,830 $36,860
Apr 6, 2022 $0.00236
-10.09%
$1.04 million $53,710
Apr 5, 2022 $0.00263
+9.17%
$1.16 million $98,766
Apr 4, 2022 $0.00242
+6.63%
$1.07 million $73,827
Apr 3, 2022 $0.00227
+0.44%
$1 million $28,546
Apr 2, 2022 $0.00226
+6.21%
$996,524 $14,597
Apr 1, 2022 $0.00213
-0.99%
$939,074 $1,919
Mar 31, 2022 $0.00216
-5.30%
$948,444 $3,378
Mar 30, 2022 $0.00228
+1.46%
$1 million $1,695
Mar 29, 2022 $0.00223
-0.98%
$983,253 $9,723
Mar 28, 2022 $0.00226
+3.28%
$994,384 $42,378
Mar 27, 2022 $0.00218
+6.43%
$960,379 $51,044
Mar 26, 2022 $0.00205
+0.00%
$902,275 $21,814
Mar 25, 2022 $0.00204
+1.01%
$897,113 $41,321
Mar 24, 2022 $0.00202
-1.35%
$888,024 $36,168
Mar 23, 2022 $0.00203
-0.80%
$895,177 $55,699
Mar 22, 2022 $0.00204
+5.51%
$899,510 $68,580
Mar 21, 2022 $0.00194
-1.52%
$852,728 $44,551
Mar 20, 2022 $0.00196
-8.00%
$863,993 $46,577
Mar 19, 2022 $0.00215
+17.43%
$945,336 $97,354
Mar 18, 2022 $0.00183
+3.82%
$807,272 $50,013
Mar 17, 2022 $0.00177
+0.70%
$779,678 $18,931
Mar 16, 2022 $0.00176
+2.66%
$774,409 $49,522
Mar 15, 2022 $0.00172
-0.93%
$756,846 $45,249