Scry.info Historical Data

DDD Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.00172
+0.20%
$755,574 $41,153
May 2, 2022 $0.00172
-3.04%
$756,523 $56,393
May 1, 2022 $0.00177
-6.46%
$781,024 $51,176
Apr 30, 2022 $0.00189
-3.60%
$833,242 $31,643
Apr 29, 2022 $0.00197
-3.37%
$865,187 $31,179
Apr 28, 2022 $0.00203
+1.28%
$893,904 $25,288
Apr 27, 2022 $0.00201
-0.30%
$883,035 $21,392
Apr 26, 2022 $0.00201
-2.50%
$886,086 $34,441
Apr 25, 2022 $0.00206
+2.02%
$908,701 $42,870
Apr 24, 2022 $0.00203
-0.45%
$891,748 $47,894
Apr 23, 2022 $0.00204
-2.23%
$895,791 $19,242
Apr 22, 2022 $0.00208
-1.12%
$916,265 $28,388
Apr 21, 2022 $0.00211
-4.77%
$927,452 $48,061
Apr 20, 2022 $0.00221
+3.37%
$974,262 $36,333
Apr 19, 2022 $0.00214
+0.71%
$941,275 $27,936
Apr 18, 2022 $0.00213
-1.17%
$935,298 $66,827
Apr 17, 2022 $0.00215
-2.29%
$947,503 $56,060
Apr 16, 2022 $0.0022
+3.81%
$968,282 $72,127
Apr 15, 2022 $0.00215
-0.68%
$945,707 $37,854
Apr 14, 2022 $0.00217
-6.70%
$952,855 $74,761
Apr 13, 2022 $0.00232
+2.70%
$1.02 million $35,200
Apr 12, 2022 $0.00225
-1.28%
$991,296 $42,064
Apr 11, 2022 $0.00228
-2.13%
$1 million $46,501
Apr 10, 2022 $0.00233
-2.76%
$1.02 million $71,406
Apr 9, 2022 $0.00239
+10.77%
$1.05 million $48,588
Apr 8, 2022 $0.00216
-4.26%
$950,762 $69,525
Apr 7, 2022 $0.00225
-4.92%
$991,830 $36,860
Apr 6, 2022 $0.00236
-10.09%
$1.04 million $53,710
Apr 5, 2022 $0.00263
+9.17%
$1.16 million $98,766
Apr 4, 2022 $0.00242
+6.63%
$1.07 million $73,827
Apr 3, 2022 $0.00227
+0.44%
$1 million $28,546
Apr 2, 2022 $0.00226
+6.21%
$996,524 $14,597
Apr 1, 2022 $0.00213
-0.99%
$939,074 $1,919
Mar 31, 2022 $0.00216
-5.30%
$948,444 $3,378
Mar 30, 2022 $0.00228
+1.46%
$1 million $1,695
Mar 29, 2022 $0.00223
-0.98%
$983,253 $9,723
Mar 28, 2022 $0.00226
+3.28%
$994,384 $42,378
Mar 27, 2022 $0.00218
+6.43%
$960,379 $51,044
Mar 26, 2022 $0.00205
+0.00%
$902,275 $21,814
Mar 25, 2022 $0.00204
+1.01%
$897,113 $41,321
Mar 24, 2022 $0.00202
-1.35%
$888,024 $36,168
Mar 23, 2022 $0.00203
-0.80%
$895,177 $55,699
Mar 22, 2022 $0.00204
+5.51%
$899,510 $68,580
Mar 21, 2022 $0.00194
-1.52%
$852,728 $44,551
Mar 20, 2022 $0.00196
-8.00%
$863,993 $46,577
Mar 19, 2022 $0.00215
+17.43%
$945,336 $97,354
Mar 18, 2022 $0.00183
+3.82%
$807,272 $50,013
Mar 17, 2022 $0.00177
+0.70%
$779,678 $18,931
Mar 16, 2022 $0.00176
+2.66%
$774,409 $49,522
Mar 15, 2022 $0.00172
-0.93%
$756,846 $45,249