Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.00173
+2.16%
$762,142 $49,943
Mar 13, 2022 $0.0017
+0.88%
$746,258 $29,693
Mar 12, 2022 $0.00168
-9.22%
$740,038 $27,729
Mar 11, 2022 $0.00185
-2.67%
$814,500 $25,650
Mar 10, 2022 $0.0019
-9.11%
$837,875 $51,141
Mar 9, 2022 $0.00209
+6.71%
$921,754 $88,625
Mar 8, 2022 $0.00196
+10.66%
$864,112 $51,886
Mar 7, 2022 $0.00177
+0.05%
$780,711 $46,593
Mar 6, 2022 $0.00177
-0.64%
$779,709 $27,331
Mar 5, 2022 $0.00178
+1.12%
$784,673 $19,710
Mar 4, 2022 $0.00176
-0.05%
$775,952 $24,038
Mar 3, 2022 $0.00176
-0.44%
$776,068 $18,532
Mar 2, 2022 $0.00177
-3.26%
$779,499 $23,473
Mar 1, 2022 $0.00184
+1.03%
$808,278 $16,572
Feb 28, 2022 $0.00182
+6.19%
$799,147 $41,642
Feb 27, 2022 $0.00171
+0.68%
$752,087 $59,740
Feb 26, 2022 $0.00168
-0.73%
$738,529 $20,219
Feb 25, 2022 $0.0017
+3.04%
$749,564 $24,232
Feb 24, 2022 $0.00167
-3.86%
$732,872 $55,490
Feb 23, 2022 $0.00174
+4.40%
$764,432 $26,667
Feb 22, 2022 $0.00166
-1.83%
$732,256 $10,742
Feb 21, 2022 $0.00172
-7.19%
$754,728 $52,927
Feb 20, 2022 $0.00185
-9.59%
$812,225 $50,138
Feb 19, 2022 $0.00205
-21.84%
$900,037 $113,302
Feb 18, 2022 $0.00262
+2.60%
$1.15 million $45,039
Feb 17, 2022 $0.00254
+0.66%
$1.12 million $59,475
Feb 16, 2022 $0.00252
-3.47%
$1.11 million $36,525
Feb 15, 2022 $0.00262
-2.59%
$1.15 million $39,832
Feb 14, 2022 $0.0027
-6.06%
$1.19 million $65,517
Feb 13, 2022 $0.00287
-1.30%
$1.26 million $36,394
Feb 12, 2022 $0.0029
+2.50%
$1.28 million $42,074
Feb 11, 2022 $0.00284
+3.22%
$1.25 million $42,762
Feb 10, 2022 $0.00275
-3.58%
$1.21 million $46,638
Feb 9, 2022 $0.00285
+3.69%
$1.26 million $40,041
Feb 8, 2022 $0.00275
-0.44%
$1.21 million $46,254
Feb 7, 2022 $0.00276
-0.19%
$1.21 million $60,342
Feb 6, 2022 $0.00277
+4.58%
$1.22 million $41,411
Feb 5, 2022 $0.00263
-0.14%
$1.16 million $38,789
Feb 4, 2022 $0.00262
+5.98%
$1.15 million $50,547
Feb 3, 2022 $0.00247
+1.21%
$1.09 million $37,070
Feb 2, 2022 $0.00244
-3.07%
$1.07 million $35,248
Feb 1, 2022 $0.00253
-0.39%
$1.11 million $49,318
Jan 31, 2022 $0.00254
+3.00%
$1.12 million $42,698
Jan 30, 2022 $0.00249
+1.37%
$1.09 million $39,953
Jan 29, 2022 $0.00246
-2.61%
$1.08 million $36,581
Jan 28, 2022 $0.00251
+0.36%
$1.1 million $45,560
Jan 27, 2022 $0.0025
+0.84%
$1.1 million $47,947
Jan 26, 2022 $0.00248
-0.11%
$1.09 million $38,645
Jan 25, 2022 $0.00249
-3.75%
$1.09 million $61,947
Jan 24, 2022 $0.00258
-9.12%
$1.14 million $66,591