Scry.info Historical Data

DDD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.00173
+2.16%
$762,142 $49,943
Mar 13, 2022 $0.0017
+0.88%
$746,258 $29,693
Mar 12, 2022 $0.00168
-9.22%
$740,038 $27,729
Mar 11, 2022 $0.00185
-2.67%
$814,500 $25,650
Mar 10, 2022 $0.0019
-9.11%
$837,875 $51,141
Mar 9, 2022 $0.00209
+6.71%
$921,754 $88,625
Mar 8, 2022 $0.00196
+10.66%
$864,112 $51,886
Mar 7, 2022 $0.00177
+0.05%
$780,711 $46,593
Mar 6, 2022 $0.00177
-0.64%
$779,709 $27,331
Mar 5, 2022 $0.00178
+1.12%
$784,673 $19,710
Mar 4, 2022 $0.00176
-0.05%
$775,952 $24,038
Mar 3, 2022 $0.00176
-0.44%
$776,068 $18,532
Mar 2, 2022 $0.00177
-3.26%
$779,499 $23,473
Mar 1, 2022 $0.00184
+1.03%
$808,278 $16,572
Feb 28, 2022 $0.00182
+6.19%
$799,147 $41,642
Feb 27, 2022 $0.00171
+0.68%
$752,087 $59,740
Feb 26, 2022 $0.00168
-0.73%
$738,529 $20,219
Feb 25, 2022 $0.0017
+3.04%
$749,564 $24,232
Feb 24, 2022 $0.00167
-3.86%
$732,872 $55,490
Feb 23, 2022 $0.00174
+4.40%
$764,432 $26,667
Feb 22, 2022 $0.00166
-1.83%
$732,256 $10,742
Feb 21, 2022 $0.00172
-7.19%
$754,728 $52,927
Feb 20, 2022 $0.00185
-9.59%
$812,225 $50,138
Feb 19, 2022 $0.00205
-21.84%
$900,037 $113,302
Feb 18, 2022 $0.00262
+2.60%
$1.15 million $45,039
Feb 17, 2022 $0.00254
+0.66%
$1.12 million $59,475
Feb 16, 2022 $0.00252
-3.47%
$1.11 million $36,525
Feb 15, 2022 $0.00262
-2.59%
$1.15 million $39,832
Feb 14, 2022 $0.0027
-6.06%
$1.19 million $65,517
Feb 13, 2022 $0.00287
-1.30%
$1.26 million $36,394
Feb 12, 2022 $0.0029
+2.50%
$1.28 million $42,074
Feb 11, 2022 $0.00284
+3.22%
$1.25 million $42,762
Feb 10, 2022 $0.00275
-3.58%
$1.21 million $46,638
Feb 9, 2022 $0.00285
+3.69%
$1.26 million $40,041
Feb 8, 2022 $0.00275
-0.44%
$1.21 million $46,254
Feb 7, 2022 $0.00276
-0.19%
$1.21 million $60,342
Feb 6, 2022 $0.00277
+4.58%
$1.22 million $41,411
Feb 5, 2022 $0.00263
-0.14%
$1.16 million $38,789
Feb 4, 2022 $0.00262
+5.98%
$1.15 million $50,547
Feb 3, 2022 $0.00247
+1.21%
$1.09 million $37,070
Feb 2, 2022 $0.00244
-3.07%
$1.07 million $35,248
Feb 1, 2022 $0.00253
-0.39%
$1.11 million $49,318
Jan 31, 2022 $0.00254
+3.00%
$1.12 million $42,698
Jan 30, 2022 $0.00249
+1.37%
$1.09 million $39,953
Jan 29, 2022 $0.00246
-2.61%
$1.08 million $36,581
Jan 28, 2022 $0.00251
+0.36%
$1.1 million $45,560
Jan 27, 2022 $0.0025
+0.84%
$1.1 million $47,947
Jan 26, 2022 $0.00248
-0.11%
$1.09 million $38,645
Jan 25, 2022 $0.00249
-3.75%
$1.09 million $61,947
Jan 24, 2022 $0.00258
-9.12%
$1.14 million $66,591