Scry.info Historical Data

DDD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.00424
-5.55%
$1.87 million $135,708
Dec 3, 2021 $0.0045
-8.84%
$1.98 million $110,194
Dec 2, 2021 $0.00494
-2.53%
$2.18 million $72,010
Dec 1, 2021 $0.00509
-5.96%
$2.24 million $85,434
Nov 30, 2021 $0.00543
+5.48%
$2.39 million $87,411
Nov 29, 2021 $0.00517
+7.63%
$2.28 million $56,772
Nov 28, 2021 $0.00482
+4.88%
$2.12 million $64,254
Nov 27, 2021 $0.0046
-2.25%
$2.03 million $45,959
Nov 26, 2021 $0.0047
+3.44%
$2.07 million $80,965
Nov 25, 2021 $0.00453
-2.70%
$2 million $77,664
Nov 24, 2021 $0.00466
-0.84%
$2.05 million $73,444
Nov 23, 2021 $0.0047
+0.48%
$2.07 million $56,897
Nov 22, 2021 $0.00469
-0.51%
$2.06 million $97,300
Nov 21, 2021 $0.00473
-10.09%
$2.08 million $100,546
Nov 20, 2021 $0.00525
-2.24%
$2.31 million $70,855
Nov 19, 2021 $0.00537
+1.43%
$2.36 million $51,338
Nov 18, 2021 $0.0053
-1.98%
$2.33 million $92,287
Nov 17, 2021 $0.00539
+1.48%
$2.37 million $79,801
Nov 16, 2021 $0.00528
-7.19%
$2.32 million $80,813
Nov 15, 2021 $0.0057
+1.11%
$2.51 million $93,976
Nov 14, 2021 $0.00562
-2.70%
$2.47 million $68,788
Nov 13, 2021 $0.00578
+0.89%
$2.55 million $58,795
Nov 12, 2021 $0.00572
+0.29%
$2.52 million $88,114
Nov 11, 2021 $0.00571
+2.36%
$2.51 million $49,236
Nov 10, 2021 $0.00557
-4.57%
$2.45 million $86,791
Nov 9, 2021 $0.00582
-5.80%
$2.56 million $112,852
Nov 8, 2021 $0.0062
+5.51%
$2.73 million $159,199
Nov 7, 2021 $0.00589
-0.85%
$2.59 million $82,928
Nov 6, 2021 $0.00596
+0.78%
$2.62 million $123,363
Nov 5, 2021 $0.00589
+2.04%
$2.59 million $97,578
Nov 4, 2021 $0.0058
+7.87%
$2.55 million $67,358
Nov 3, 2021 $0.00537
+0.36%
$2.36 million $92,215
Nov 2, 2021 $0.00536
+3.03%
$2.36 million $215,423
Nov 1, 2021 $0.00519
-0.75%
$2.28 million $126,608
Oct 31, 2021 $0.00518
+7.14%
$2.28 million $157,508
Oct 30, 2021 $0.00484
-1.20%
$2.13 million $56,829
Oct 29, 2021 $0.0049
-4.20%
$2.15 million $71,857
Oct 28, 2021 $0.0051
+0.34%
$2.25 million $80,598
Oct 27, 2021 $0.00504
-3.81%
$2.22 million $95,680
Oct 26, 2021 $0.00522
+2.50%
$2.3 million $99,103
Oct 25, 2021 $0.00509
+4.87%
$2.24 million $81,588
Oct 24, 2021 $0.00483
-1.29%
$2.13 million $106,513
Oct 23, 2021 $0.0049
+3.23%
$2.16 million $77,425
Oct 22, 2021 $0.00474
+6.73%
$2.09 million $74,396
Oct 21, 2021 $0.00448
-0.77%
$1.97 million $41,382
Oct 20, 2021 $0.00442
+2.01%
$1.95 million $21,750
Oct 19, 2021 $0.00433
-0.86%
$1.91 million $5,341
Oct 18, 2021 $0.00437
+2.13%
$1.92 million $13,696
Oct 17, 2021 $0.00428
-6.16%
$1.88 million $31,549
Oct 16, 2021 $0.00456
-1.09%
$2.01 million $17,991