Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scry.info Historical Data

DDD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.00424
-5.55%
$1.87 million $135,708
Dec 3, 2021 $0.0045
-8.84%
$1.98 million $110,194
Dec 2, 2021 $0.00494
-2.53%
$2.18 million $72,010
Dec 1, 2021 $0.00509
-5.96%
$2.24 million $85,434
Nov 30, 2021 $0.00543
+5.48%
$2.39 million $87,411
Nov 29, 2021 $0.00517
+7.63%
$2.28 million $56,772
Nov 28, 2021 $0.00482
+4.88%
$2.12 million $64,254
Nov 27, 2021 $0.0046
-2.25%
$2.03 million $45,959
Nov 26, 2021 $0.0047
+3.44%
$2.07 million $80,965
Nov 25, 2021 $0.00453
-2.70%
$2 million $77,664
Nov 24, 2021 $0.00466
-0.84%
$2.05 million $73,444
Nov 23, 2021 $0.0047
+0.48%
$2.07 million $56,897
Nov 22, 2021 $0.00469
-0.51%
$2.06 million $97,300
Nov 21, 2021 $0.00473
-10.09%
$2.08 million $100,546
Nov 20, 2021 $0.00525
-2.24%
$2.31 million $70,855
Nov 19, 2021 $0.00537
+1.43%
$2.36 million $51,338
Nov 18, 2021 $0.0053
-1.98%
$2.33 million $92,287
Nov 17, 2021 $0.00539
+1.48%
$2.37 million $79,801
Nov 16, 2021 $0.00528
-7.19%
$2.32 million $80,813
Nov 15, 2021 $0.0057
+1.11%
$2.51 million $93,976
Nov 14, 2021 $0.00562
-2.70%
$2.47 million $68,788
Nov 13, 2021 $0.00578
+0.89%
$2.55 million $58,795
Nov 12, 2021 $0.00572
+0.29%
$2.52 million $88,114
Nov 11, 2021 $0.00571
+2.36%
$2.51 million $49,236
Nov 10, 2021 $0.00557
-4.57%
$2.45 million $86,791
Nov 9, 2021 $0.00582
-5.80%
$2.56 million $112,852
Nov 8, 2021 $0.0062
+5.51%
$2.73 million $159,199
Nov 7, 2021 $0.00589
-0.85%
$2.59 million $82,928
Nov 6, 2021 $0.00596
+0.78%
$2.62 million $123,363
Nov 5, 2021 $0.00589
+2.04%
$2.59 million $97,578
Nov 4, 2021 $0.0058
+7.87%
$2.55 million $67,358
Nov 3, 2021 $0.00537
+0.36%
$2.36 million $92,215
Nov 2, 2021 $0.00536
+3.03%
$2.36 million $215,423
Nov 1, 2021 $0.00519
-0.75%
$2.28 million $126,608
Oct 31, 2021 $0.00518
+7.14%
$2.28 million $157,508
Oct 30, 2021 $0.00484
-1.20%
$2.13 million $56,829
Oct 29, 2021 $0.0049
-4.20%
$2.15 million $71,857
Oct 28, 2021 $0.0051
+0.34%
$2.25 million $80,598
Oct 27, 2021 $0.00504
-3.81%
$2.22 million $95,680
Oct 26, 2021 $0.00522
+2.50%
$2.3 million $99,103
Oct 25, 2021 $0.00509
+4.87%
$2.24 million $81,588
Oct 24, 2021 $0.00483
-1.29%
$2.13 million $106,513
Oct 23, 2021 $0.0049
+3.23%
$2.16 million $77,425
Oct 22, 2021 $0.00474
+6.73%
$2.09 million $74,396
Oct 21, 2021 $0.00448
-0.77%
$1.97 million $41,382
Oct 20, 2021 $0.00442
+2.01%
$1.95 million $21,750
Oct 19, 2021 $0.00433
-0.86%
$1.91 million $5,341
Oct 18, 2021 $0.00437
+2.13%
$1.92 million $13,696
Oct 17, 2021 $0.00428
-6.16%
$1.88 million $31,549
Oct 16, 2021 $0.00456
-1.09%
$2.01 million $17,991