Scry.info Historical Data

DDD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00284
+4.23%
$ 1.25 million $ 39,897
Jan 22, 2022 $ 0.00272
-8.37%
$ 1.2 million $ 35,062
Jan 21, 2022 $ 0.00296
-3.76%
$ 1.3 million $ 77,409
Jan 20, 2022 $ 0.00308
-1.45%
$ 1.36 million $ 49,234
Jan 19, 2022 $ 0.00313
-4.15%
$ 1.38 million $ 70,931
Jan 18, 2022 $ 0.00327
+2.20%
$ 1.44 million $ 57,487
Jan 17, 2022 $ 0.00318
-2.77%
$ 1.4 million $ 70,440
Jan 16, 2022 $ 0.00328
+2.44%
$ 1.44 million $ 64,297
Jan 15, 2022 $ 0.00321
+2.20%
$ 1.41 million $ 95,927
Jan 14, 2022 $ 0.00314
+1.60%
$ 1.38 million $ 21,669
Jan 13, 2022 $ 0.00305
+1.10%
$ 1.34 million $ 10,505
Jan 12, 2022 $ 0.00302
-0.69%
$ 1.33 million $ 16,106
Jan 11, 2022 $ 0.00304
-0.95%
$ 1.34 million $ 17,611
Jan 10, 2022 $ 0.00307
+0.11%
$ 1.35 million $ 2,408
Jan 9, 2022 $ 0.00307
+3.77%
$ 1.35 million $ 4,910
Jan 8, 2022 $ 0.00296
-7.93%
$ 1.3 million $ 7,140
Jan 7, 2022 $ 0.00321
+2.41%
$ 1.41 million $ 2,807
Jan 6, 2022 $ 0.00314
-2.43%
$ 1.38 million $ 3,848
Jan 5, 2022 $ 0.00321
+0.74%
$ 1.41 million $ 19,044
Jan 4, 2022 $ 0.00319
-7.84%
$ 1.4 million $ 17,121
Jan 3, 2022 $ 0.00341
+3.79%
$ 1.5 million $ 68,815
Jan 2, 2022 $ 0.00328
+1.17%
$ 1.45 million $ 10,697
Jan 1, 2022 $ 0.00325
+3.31%
$ 1.43 million $ 49,788
Dec 31, 2021 $ 0.00314
-1.59%
$ 1.38 million $ 5,335
Dec 30, 2021 $ 0.00319
+1.53%
$ 1.41 million $ 35,230
Dec 29, 2021 $ 0.00315
-0.16%
$ 1.38 million $ 2,132
Dec 28, 2021 $ 0.00315
-8.38%
$ 1.39 million $ 20,337
Dec 27, 2021 $ 0.00344
+0.38%
$ 1.51 million $ 41,946
Dec 26, 2021 $ 0.00343
+8.72%
$ 1.51 million $ 22,487
Dec 25, 2021 $ 0.00329
-2.13%
$ 1.45 million $ 7,496
Dec 24, 2021 $ 0.00336
-3.37%
$ 1.48 million $ 26,056
Dec 23, 2021 $ 0.00358
+8.31%
$ 1.57 million $ 12,871
Dec 22, 2021 $ 0.00331
+2.20%
$ 1.46 million $ 62,966
Dec 21, 2021 $ 0.00324
+0.46%
$ 1.43 million $ 47,570
Dec 20, 2021 $ 0.00322
-0.43%
$ 1.42 million $ 125,495
Dec 19, 2021 $ 0.00329
+0.76%
$ 1.45 million $ 115,498
Dec 18, 2021 $ 0.00327
-4.38%
$ 1.44 million $ 82,031
Dec 17, 2021 $ 0.00341
-7.43%
$ 1.5 million $ 89,455
Dec 16, 2021 $ 0.00368
-6.59%
$ 1.62 million $ 63,607
Dec 15, 2021 $ 0.00394
-4.42%
$ 1.73 million $ 137,077
Dec 14, 2021 $ 0.00411
+20.27%
$ 1.81 million $ 108,698
Dec 13, 2021 $ 0.00344
-15.03%
$ 1.51 million $ 77,797
Dec 12, 2021 $ 0.00405
-11.93%
$ 1.78 million $ 91,597
Dec 11, 2021 $ 0.00435
+7.18%
$ 1.91 million $ 39,233
Dec 10, 2021 $ 0.00406
+24.73%
$ 1.78 million $ 73,631
Dec 9, 2021 $ 0.00325
-7.51%
$ 1.43 million $ 39,567
Dec 8, 2021 $ 0.00354
-6.14%
$ 1.56 million $ 37,484
Dec 7, 2021 $ 0.00376
+0.40%
$ 1.66 million $ 30,666
Dec 6, 2021 $ 0.00374
-8.34%
$ 1.65 million $ 56,208
Dec 5, 2021 $ 0.00408
-4.06%
$ 1.79 million $ 54,325