Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $0.00576
-6.71%
$2.53 million $123,217
Aug 25, 2021 $0.00617
+7.17%
$2.71 million $169,279
Aug 24, 2021 $0.00577
-1.23%
$2.54 million $134,472
Aug 23, 2021 $0.00579
-14.97%
$2.55 million $673,917
Aug 22, 2021 $0.00666
+100.10%
$2.93 million $424,821
Aug 21, 2021 $0.00333
-7.03%
$1.47 million $58,333
Aug 20, 2021 $0.00354
-0.41%
$1.56 million $54,889
Aug 19, 2021 $0.00355
+9.69%
$1.56 million $57,263
Aug 18, 2021 $0.00325
-4.95%
$1.43 million $47,124
Aug 17, 2021 $0.00342
-5.88%
$1.5 million $57,499
Aug 16, 2021 $0.00364
-3.01%
$1.6 million $46,860
Aug 15, 2021 $0.00375
+4.44%
$1.65 million $52,693
Aug 14, 2021 $0.00359
-1.50%
$1.58 million $55,306
Aug 13, 2021 $0.00365
+1.63%
$1.61 million $57,745
Aug 12, 2021 $0.0036
-4.82%
$1.58 million $58,215
Aug 11, 2021 $0.00378
+0.76%
$1.66 million $57,591
Aug 10, 2021 $0.00377
+3.74%
$1.66 million $54,711
Aug 8, 2021 $0.00363
+0.23%
$1.6 million $60,608
Aug 7, 2021 $0.00363
+0.87%
$1.6 million $69,335
Aug 6, 2021 $0.0036
+21.59%
$1.58 million $43,914
Aug 5, 2021 $0.00296
+0.64%
$1.3 million $66,943
Aug 4, 2021 $0.00277
+1.90%
$1.22 million $44,475
Aug 3, 2021 $0.00272
-4.39%
$1.2 million $48,948
Aug 2, 2021 $0.00282
-7.25%
$1.24 million $59,335
Aug 1, 2021 $0.00304
+1.01%
$1.34 million $67,895
Jul 30, 2021 $0.00274
-5.11%
$1.21 million $50,521
Jul 29, 2021 $0.00289
+7.59%
$1.27 million $64,383
Jul 28, 2021 $0.0027
-1.80%
$1.19 million $79,689
Jul 27, 2021 $0.00274
+3.04%
$1.21 million $51,009
Jul 26, 2021 $0.00266
-6.03%
$1.17 million $83,407
Jul 25, 2021 $0.00284
+0.99%
$1.25 million $58,543
Jul 24, 2021 $0.00281
-0.78%
$1.24 million $63,420
Jul 23, 2021 $0.00284
+7.78%
$1.25 million $52,929
Jul 22, 2021 $0.00265
+0.62%
$1.17 million $43,459
Jul 21, 2021 $0.00264
+10.28%
$1.16 million $69,736
Jul 20, 2021 $0.00238
-5.61%
$1.05 million $49,020
Jul 19, 2021 $0.00253
-4.72%
$1.11 million $59,210
Jul 18, 2021 $0.00265
+0.64%
$1.16 million $52,366
Jul 17, 2021 $0.00263
-4.30%
$1.16 million $47,874
Jul 16, 2021 $0.00275
-12.33%
$1.21 million $55,101
Jul 15, 2021 $0.00311
+10.94%
$1.37 million $67,151
Jul 14, 2021 $0.0028
-2.93%
$1.23 million $57,112
Jul 13, 2021 $0.00289
+2.93%
$1.27 million $70,903
Jul 12, 2021 $0.00281
+3.06%
$1.24 million $61,151
Jul 11, 2021 $0.00272
+6.60%
$1.2 million $55,932
Jul 10, 2021 $0.00257
-5.34%
$1.13 million $47,599
Jul 9, 2021 $0.00271
+3.83%
$1.19 million $53,802
Jul 8, 2021 $0.00261
+3.96%
$1.15 million $59,149
Jul 7, 2021 $0.00252
-1.13%
$1.11 million $48,183
Jul 6, 2021 $0.00255
-9.37%
$1.12 million $64,167