Scry.info Historical Data

DDD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00576
-6.71%
$ 2.53 million $ 123,217
Aug 25, 2021 $ 0.00617
+7.17%
$ 2.71 million $ 169,279
Aug 24, 2021 $ 0.00577
-1.23%
$ 2.54 million $ 134,472
Aug 23, 2021 $ 0.00579
-14.97%
$ 2.55 million $ 673,917
Aug 22, 2021 $ 0.00666
+100.10%
$ 2.93 million $ 424,821
Aug 21, 2021 $ 0.00333
-7.03%
$ 1.47 million $ 58,333
Aug 20, 2021 $ 0.00354
-0.41%
$ 1.56 million $ 54,889
Aug 19, 2021 $ 0.00355
+9.69%
$ 1.56 million $ 57,263
Aug 18, 2021 $ 0.00325
-4.95%
$ 1.43 million $ 47,124
Aug 17, 2021 $ 0.00342
-5.88%
$ 1.5 million $ 57,499
Aug 16, 2021 $ 0.00364
-3.01%
$ 1.6 million $ 46,860
Aug 15, 2021 $ 0.00375
+4.44%
$ 1.65 million $ 52,693
Aug 14, 2021 $ 0.00359
-1.50%
$ 1.58 million $ 55,306
Aug 13, 2021 $ 0.00365
+1.63%
$ 1.61 million $ 57,745
Aug 12, 2021 $ 0.0036
-4.82%
$ 1.58 million $ 58,215
Aug 11, 2021 $ 0.00378
+0.76%
$ 1.66 million $ 57,591
Aug 10, 2021 $ 0.00377
+3.74%
$ 1.66 million $ 54,711
Aug 8, 2021 $ 0.00363
+0.23%
$ 1.6 million $ 60,608
Aug 7, 2021 $ 0.00363
+0.87%
$ 1.6 million $ 69,335
Aug 6, 2021 $ 0.0036
+21.59%
$ 1.58 million $ 43,914
Aug 5, 2021 $ 0.00296
+0.64%
$ 1.3 million $ 66,943
Aug 4, 2021 $ 0.00277
+1.90%
$ 1.22 million $ 44,475
Aug 3, 2021 $ 0.00272
-4.39%
$ 1.2 million $ 48,948
Aug 2, 2021 $ 0.00282
-7.25%
$ 1.24 million $ 59,335
Aug 1, 2021 $ 0.00304
+1.01%
$ 1.34 million $ 67,895
Jul 30, 2021 $ 0.00274
-5.11%
$ 1.21 million $ 50,521
Jul 29, 2021 $ 0.00289
+7.59%
$ 1.27 million $ 64,383
Jul 28, 2021 $ 0.0027
-1.80%
$ 1.19 million $ 79,689
Jul 27, 2021 $ 0.00274
+3.04%
$ 1.21 million $ 51,009
Jul 26, 2021 $ 0.00266
-6.03%
$ 1.17 million $ 83,407
Jul 25, 2021 $ 0.00284
+0.99%
$ 1.25 million $ 58,543
Jul 24, 2021 $ 0.00281
-0.78%
$ 1.24 million $ 63,420
Jul 23, 2021 $ 0.00284
+7.78%
$ 1.25 million $ 52,929
Jul 22, 2021 $ 0.00265
+0.62%
$ 1.17 million $ 43,459
Jul 21, 2021 $ 0.00264
+10.28%
$ 1.16 million $ 69,736
Jul 20, 2021 $ 0.00238
-5.61%
$ 1.05 million $ 49,020
Jul 19, 2021 $ 0.00253
-4.72%
$ 1.11 million $ 59,210
Jul 18, 2021 $ 0.00265
+0.64%
$ 1.16 million $ 52,366
Jul 17, 2021 $ 0.00263
-4.30%
$ 1.16 million $ 47,874
Jul 16, 2021 $ 0.00275
-12.33%
$ 1.21 million $ 55,101
Jul 15, 2021 $ 0.00311
+10.94%
$ 1.37 million $ 67,151
Jul 14, 2021 $ 0.0028
-2.93%
$ 1.23 million $ 57,112
Jul 13, 2021 $ 0.00289
+2.93%
$ 1.27 million $ 70,903
Jul 12, 2021 $ 0.00281
+3.06%
$ 1.24 million $ 61,151
Jul 11, 2021 $ 0.00272
+6.60%
$ 1.2 million $ 55,932
Jul 10, 2021 $ 0.00257
-5.34%
$ 1.13 million $ 47,599
Jul 9, 2021 $ 0.00271
+3.83%
$ 1.19 million $ 53,802
Jul 8, 2021 $ 0.00261
+3.96%
$ 1.15 million $ 59,149
Jul 7, 2021 $ 0.00252
-1.13%
$ 1.11 million $ 48,183
Jul 6, 2021 $ 0.00255
-9.37%
$ 1.12 million $ 64,167