Scry.info Historical Data

DDD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00282
-4.96%
$ 1.24 million $ 70,371
Jul 4, 2021 $ 0.00296
-6.80%
$ 1.3 million $ 83,573
Jul 3, 2021 $ 0.00318
-1.01%
$ 1.4 million $ 80,989
Jul 2, 2021 $ 0.00322
+3.53%
$ 1.42 million $ 65,039
Jul 1, 2021 $ 0.00309
-3.51%
$ 1.36 million $ 63,526
Jun 30, 2021 $ 0.00318
-5.75%
$ 1.4 million $ 59,684
Jun 29, 2021 $ 0.00338
-5.41%
$ 1.49 million $ 75,032
Jun 28, 2021 $ 0.00355
-0.59%
$ 1.56 million $ 59,686
Jun 27, 2021 $ 0.00359
+2.03%
$ 1.58 million $ 52,023
Jun 26, 2021 $ 0.00352
+2.46%
$ 1.55 million $ 54,739
Jun 25, 2021 $ 0.00343
-8.03%
$ 1.51 million $ 68,068
Jun 24, 2021 $ 0.00371
+22.96%
$ 1.63 million $ 68,719
Jun 23, 2021 $ 0.00301
+11.61%
$ 1.33 million $ 37,597
Jun 22, 2021 $ 0.0027
-22.32%
$ 1.19 million $ 68,782
Jun 21, 2021 $ 0.00348
-12.06%
$ 1.53 million $ 49,193
Jun 20, 2021 $ 0.00396
-4.21%
$ 1.74 million $ 85,715
Jun 19, 2021 $ 0.00414
-4.36%
$ 1.82 million $ 71,020
Jun 18, 2021 $ 0.00433
-7.41%
$ 1.9 million $ 88,817
Jun 17, 2021 $ 0.00467
-3.35%
$ 2.06 million $ 88,368
Jun 16, 2021 $ 0.00484
-0.95%
$ 2.13 million $ 102,885
Jun 15, 2021 $ 0.00488
-4.13%
$ 2.15 million $ 53,376
Jun 14, 2021 $ 0.00514
+10.38%
$ 2.26 million $ 60,744
Jun 13, 2021 $ 0.00467
-3.00%
$ 2.05 million $ 64,416
Jun 12, 2021 $ 0.00481
+3.91%
$ 2.12 million $ 96,742
Jun 11, 2021 $ 0.00461
+0.24%
$ 2.03 million $ 92,915
Jun 10, 2021 $ 0.00462
-8.28%
$ 2.03 million $ 51,453
Jun 9, 2021 $ 0.00503
+6.65%
$ 2.21 million $ 85,831
Jun 8, 2021 $ 0.00484
-17.82%
$ 2.13 million $ 66,225
Jun 7, 2021 $ 0.00588
-15.91%
$ 2.59 million $ 79,781
Jun 6, 2021 $ 0.00708
+34.11%
$ 3.11 million $ 64,601
Jun 5, 2021 $ 0.0053
-2.22%
$ 2.33 million $ 62,787
Jun 4, 2021 $ 0.0055
+3.62%
$ 2.42 million $ 79,030
Jun 3, 2021 $ 0.00531
+0.28%
$ 2.34 million $ 85,201
Jun 2, 2021 $ 0.00527
-0.12%
$ 2.32 million $ 85,652
Jun 1, 2021 $ 0.00526
-2.15%
$ 2.31 million $ 80,528
May 30, 2021 $ 0.00519
+0.53%
$ 2.28 million $ 52,089
May 29, 2021 $ 0.00515
-13.73%
$ 2.27 million $ 78,540
May 28, 2021 $ 0.00595
-0.10%
$ 2.62 million $ 79,228
May 27, 2021 $ 0.00593
-2.44%
$ 2.61 million $ 98,447
May 26, 2021 $ 0.00607
+4.42%
$ 2.67 million $ 81,111
May 25, 2021 $ 0.00581
-5.99%
$ 2.56 million $ 78,008
May 24, 2021 $ 0.00618
+22.90%
$ 2.72 million $ 96,792
May 23, 2021 $ 0.00503
-18.62%
$ 2.21 million $ 97,283
May 22, 2021 $ 0.00619
-4.22%
$ 2.72 million $ 90,182
May 21, 2021 $ 0.00646
-26.27%
$ 2.84 million $ 97,260
May 20, 2021 $ 0.00875
+29.44%
$ 3.85 million $ 81,912
May 19, 2021 $ 0.00676
-18.55%
$ 2.98 million $ 156,209
May 18, 2021 $ 0.0083
-0.45%
$ 3.65 million $ 86,138
May 17, 2021 $ 0.00834
-10.26%
$ 3.67 million $ 90,976
May 16, 2021 $ 0.00929
-1.28%
$ 4.09 million $ 102,270